22489 匯豐摩利四六沽Ａ (認沽證)
按盤價 
0.020 -0.001 (-4.762%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.021 | 64.750 | 740,000 | 724,000 | 1.065 | 500,000 | 0.022 | 240,000 | 0.022 |
| 24/04/2024 | 0.023 | 64.700 | 60,000 | 984,000 | 1.447 | 60,000 | 0.025 | ||
| 23/04/2024 | 0.025 | 64.250 | 40,000 | 924,000 | 1.359 | 40,000 | 0.024 | ||
| 22/04/2024 | 0.031 | 63.400 | 132,000 | 884,000 | 1.300 | 132,000 | 0.032 | ||
| 19/04/2024 | 0.045 | 61.850 | 2,724,000 | 752,000 | 1.106 | 1,948,000 | 0.045 | 776,000 | 0.051 |
| 18/04/2024 | 0.034 | 62.650 | 4,040,000 | 1,924,000 | 2.829 | 1,552,000 | 0.040 | 2,488,000 | 0.035 |
| 17/04/2024 | 0.044 | 62.150 | 1,148,000 | 988,000 | 1.453 | 648,000 | 0.046 | 500,000 | 0.043 |
| 16/04/2024 | 0.043 | 62.400 | 884,000 | 1,136,000 | 1.671 | 884,000 | 0.040 | ||
| 15/04/2024 | 0.028 | 63.850 | 288,000 | 2,020,000 | 2.971 | 240,000 | 0.029 | 48,000 | 0.029 |
| 12/04/2024 | 0.028 | 63.800 | 592,000 | 2,212,000 | 3.253 | 208,000 | 0.033 | 384,000 | 0.034 |
| 11/04/2024 | 0.023 | 64.850 | 0 | 2,036,000 | 2.994 | ||||
| 10/04/2024 | 0.024 | 64.800 | 0 | 2,036,000 | 2.994 | ||||
| 09/04/2024 | 0.027 | 63.900 | 120,000 | 2,036,000 | 2.994 | 120,000 | 0.027 | ||
| 08/04/2024 | 0.029 | 63.200 | 60,000 | 1,916,000 | 2.818 | 60,000 | 0.028 | ||
| 05/04/2024 | 0.030 | 62.750 | 772,000 | 1,856,000 | 2.729 | 600,000 | 0.030 | 172,000 | 0.029 |
| 03/04/2024 | 0.043 | 61.400 | 3,204,000 | 2,284,000 | 3.359 | 2,504,000 | 0.043 | 700,000 | 0.043 |
| 02/04/2024 | 0.037 | 61.900 | 5,604,000 | 4,088,000 | 6.012 | 2,432,000 | 0.037 | 3,172,000 | 0.036 |
| 28/03/2024 | 0.042 | 61.150 | 3,612,000 | 3,348,000 | 4.924 | 1,056,000 | 0.040 | 2,556,000 | 0.040 |
| 27/03/2024 | 0.041 | 61.100 | 2,188,000 | 1,848,000 | 2.718 | 1,660,000 | 0.038 | 528,000 | 0.035 |
| 26/03/2024 | 0.034 | 61.750 | 2,220,000 | 2,980,000 | 4.382 | 1,848,000 | 0.034 | 340,000 | 0.032 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 10:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
