22621 騰訊瑞銀四六購Ｇ (認購證)
按盤價 
0.395 -0.090 (-18.557%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2024 | 0.485 | 380.200 | 10,000 | 9,060,000 | 3.020 | 10,000 | 0.500 | ||
| 27/05/2024 | 0.450 | 377.400 | 0 | 9,050,000 | 3.020 | ||||
| 24/05/2024 | 0.450 | 377.000 | 0 | 9,050,000 | 3.020 | ||||
| 23/05/2024 | 0.490 | 381.800 | 900,000 | 9,050,000 | 3.020 | 900,000 | 0.490 | ||
| 22/05/2024 | 0.510 | 384.400 | 100,000 | 9,950,000 | 3.320 | 100,000 | 0.510 | ||
| 21/05/2024 | 0.510 | 383.600 | 20,000 | 10,050,000 | 3.350 | 20,000 | 0.510 | ||
| 20/05/2024 | 0.620 | 395.000 | 0 | 10,070,000 | 3.360 | ||||
| 17/05/2024 | 0.620 | 395.000 | 0 | 10,070,000 | 3.360 | ||||
| 16/05/2024 | 0.600 | 393.600 | 0 | 10,070,000 | 3.360 | ||||
| 14/05/2024 | 0.480 | 378.400 | 0 | 10,070,000 | 3.360 | ||||
| 13/05/2024 | 0.445 | 374.800 | 0 | 10,070,000 | 3.360 | ||||
| 10/05/2024 | 0.390 | 367.600 | 0 | 10,070,000 | 3.360 | ||||
| 09/05/2024 | 0.375 | 366.400 | 50,000 | 10,070,000 | 3.360 | 50,000 | 0.360 | ||
| 08/05/2024 | 0.320 | 358.000 | 210,000 | 10,120,000 | 3.370 | 10,000 | 0.360 | 200,000 | 0.330 |
| 07/05/2024 | 0.355 | 362.400 | 0 | 9,930,000 | 3.310 | ||||
| 06/05/2024 | 0.400 | 366.800 | 140,000 | 9,930,000 | 3.310 | 80,000 | 0.384 | 40,000 | 0.358 |
| 03/05/2024 | 0.355 | 361.000 | 50,000 | 9,970,000 | 3.320 | 30,000 | 0.363 | ||
| 02/05/2024 | 0.310 | 357.000 | 930,000 | 9,940,000 | 3.310 | 660,000 | 0.292 | 20,000 | 0.315 |
| 30/04/2024 | 0.228 | 343.800 | 510,000 | 10,580,000 | 3.530 | 320,000 | 0.227 | 90,000 | 0.231 |
| 29/04/2024 | 0.230 | 344.200 | 2,030,000 | 10,810,000 | 3.600 | 870,000 | 0.241 | 900,000 | 0.237 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
