22784 匯豐瑞銀四六沽Ｂ (認沽證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.012 | 64.750 | 0 | 8,620,000 | 12.310 | ||||
| 24/04/2024 | 0.012 | 64.700 | 0 | 8,620,000 | 12.310 | ||||
| 23/04/2024 | 0.013 | 64.250 | 0 | 8,620,000 | 12.310 | ||||
| 22/04/2024 | 0.015 | 63.400 | 440,000 | 8,620,000 | 12.310 | ||||
| 19/04/2024 | 0.021 | 61.850 | 528,000 | 8,620,000 | 12.310 | 160,000 | 0.022 | ||
| 18/04/2024 | 0.015 | 62.650 | 148,000 | 8,780,000 | 12.540 | 88,000 | 0.017 | 60,000 | 0.015 |
| 17/04/2024 | 0.020 | 62.150 | 52,000 | 8,808,000 | 12.580 | 52,000 | 0.020 | ||
| 16/04/2024 | 0.017 | 62.400 | 2,412,000 | 8,860,000 | 12.660 | 156,000 | 0.017 | ||
| 15/04/2024 | 0.014 | 63.850 | 1,188,000 | 9,016,000 | 12.880 | ||||
| 12/04/2024 | 0.011 | 63.800 | 0 | 9,016,000 | 12.880 | ||||
| 11/04/2024 | 0.011 | 64.850 | 0 | 9,016,000 | 12.880 | ||||
| 10/04/2024 | 0.012 | 64.800 | 0 | 9,016,000 | 12.880 | ||||
| 09/04/2024 | 0.012 | 63.900 | 12,000 | 9,016,000 | 12.880 | ||||
| 08/04/2024 | 0.012 | 63.200 | 0 | 9,016,000 | 12.880 | ||||
| 05/04/2024 | 0.012 | 62.750 | 8,204,000 | 9,016,000 | 12.880 | 3,884,000 | 0.012 | 3,220,000 | 0.011 |
| 03/04/2024 | 0.019 | 61.400 | 1,160,000 | 9,680,000 | 13.830 | 752,000 | 0.019 | 408,000 | 0.019 |
| 02/04/2024 | 0.017 | 61.900 | 1,688,000 | 10,024,000 | 14.320 | 568,000 | 0.016 | 1,120,000 | 0.014 |
| 28/03/2024 | 0.019 | 61.150 | 140,000 | 9,472,000 | 13.530 | 140,000 | 0.018 | ||
| 27/03/2024 | 0.019 | 61.100 | 2,648,000 | 9,332,000 | 13.330 | 1,900,000 | 0.019 | 748,000 | 0.019 |
| 26/03/2024 | 0.018 | 61.750 | 1,500,000 | 10,484,000 | 14.980 | 760,000 | 0.017 | 740,000 | 0.017 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 10:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
