23580 騰訊花旗四六購Ｃ (認購證)
按盤價 
0.720 -0.080 (-10.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2024 | 0.800 | 380.200 | 0 | 2,650,000 | 3.790 | ||||
| 27/05/2024 | 0.780 | 377.400 | 0 | 2,650,000 | 3.790 | ||||
| 24/05/2024 | 0.780 | 377.000 | 0 | 2,650,000 | 3.790 | ||||
| 23/05/2024 | 0.830 | 381.800 | 0 | 2,650,000 | 3.790 | ||||
| 22/05/2024 | 0.850 | 384.400 | 30,000 | 2,650,000 | 3.790 | 30,000 | 0.850 | ||
| 21/05/2024 | 0.850 | 383.600 | 0 | 2,620,000 | 3.740 | ||||
| 20/05/2024 | 0.950 | 395.000 | 0 | 2,620,000 | 3.740 | ||||
| 17/05/2024 | 0.960 | 395.000 | 0 | 2,620,000 | 3.740 | ||||
| 16/05/2024 | 0.940 | 393.600 | 310,000 | 2,620,000 | 3.740 | 310,000 | 0.940 | ||
| 14/05/2024 | 0.790 | 378.400 | 0 | 2,930,000 | 4.190 | ||||
| 13/05/2024 | 0.750 | 374.800 | 0 | 2,930,000 | 4.190 | ||||
| 10/05/2024 | 0.690 | 367.600 | 0 | 2,930,000 | 4.190 | ||||
| 09/05/2024 | 0.670 | 366.400 | 1,000,000 | 2,930,000 | 4.190 | 1,000,000 | 0.650 | ||
| 08/05/2024 | 0.610 | 358.000 | 0 | 1,930,000 | 2.760 | ||||
| 07/05/2024 | 0.650 | 362.400 | 0 | 1,930,000 | 2.760 | ||||
| 06/05/2024 | 0.680 | 366.800 | 0 | 1,930,000 | 2.760 | ||||
| 03/05/2024 | 0.630 | 361.000 | 30,000 | 1,930,000 | 2.760 | ||||
| 02/05/2024 | 0.580 | 357.000 | 0 | 1,930,000 | 2.760 | ||||
| 30/04/2024 | 0.490 | 343.800 | 0 | 1,930,000 | 2.760 | ||||
| 29/04/2024 | 0.490 | 344.200 | 50,000 | 1,930,000 | 2.760 | 50,000 | 0.495 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2024 15:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
