23854 長實摩利五三購Ａ (認購證)
按盤價 
0.089 -0.017 (-16.038%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2024 | 0.106 | 36.200 | 550,000 | 1,970,000 | 2.462 | 390,000 | 0.105 | 160,000 | 0.106 |
| 17/05/2024 | 0.103 | 35.800 | 665,000 | 2,200,000 | 2.750 | 100,000 | 0.089 | 565,000 | 0.094 |
| 16/05/2024 | 0.093 | 35.350 | 1,015,000 | 1,735,000 | 2.169 | 230,000 | 0.094 | 530,000 | 0.094 |
| 14/05/2024 | 0.096 | 35.200 | 910,000 | 1,435,000 | 1.794 | 350,000 | 0.096 | 560,000 | 0.097 |
| 13/05/2024 | 0.099 | 35.450 | 1,155,000 | 1,225,000 | 1.531 | 485,000 | 0.095 | 670,000 | 0.095 |
| 10/05/2024 | 0.083 | 34.650 | 2,800,000 | 1,040,000 | 1.300 | 1,600,000 | 0.081 | 1,135,000 | 0.080 |
| 09/05/2024 | 0.071 | 33.900 | 600,000 | 1,505,000 | 1.881 | 300,000 | 0.072 | 300,000 | 0.072 |
| 08/05/2024 | 0.068 | 33.650 | 1,800,000 | 1,505,000 | 1.881 | 800,000 | 0.075 | 1,000,000 | 0.075 |
| 07/05/2024 | 0.079 | 34.350 | 1,005,000 | 1,305,000 | 1.631 | 655,000 | 0.074 | 350,000 | 0.072 |
| 06/05/2024 | 0.071 | 34.000 | 500,000 | 1,610,000 | 2.012 | 350,000 | 0.074 | 150,000 | 0.074 |
| 03/05/2024 | 0.073 | 34.000 | 790,000 | 1,810,000 | 2.262 | 440,000 | 0.074 | 350,000 | 0.073 |
| 02/05/2024 | 0.072 | 34.000 | 2,300,000 | 1,900,000 | 2.375 | 1,650,000 | 0.071 | 650,000 | 0.071 |
| 30/04/2024 | 0.069 | 33.650 | 0 | 2,900,000 | 3.625 | ||||
| 29/04/2024 | 0.067 | 33.500 | 3,730,000 | 2,900,000 | 3.625 | 2,815,000 | 0.073 | 790,000 | 0.072 |
| 26/04/2024 | 0.066 | 33.400 | 675,000 | 4,925,000 | 6.156 | 625,000 | 0.064 | 50,000 | 0.059 |
| 25/04/2024 | 0.057 | 32.750 | 2,210,000 | 5,500,000 | 6.875 | 2,210,000 | 0.055 | ||
| 24/04/2024 | 0.049 | 32.250 | 105,000 | 7,710,000 | 9.638 | 100,000 | 0.048 | 5,000 | 0.049 |
| 23/04/2024 | 0.042 | 31.650 | 50,000 | 7,805,000 | 9.756 | 50,000 | 0.041 | ||
| 22/04/2024 | 0.042 | 31.450 | 2,005,000 | 7,855,000 | 9.819 | 2,005,000 | 0.042 | ||
| 19/04/2024 | 0.040 | 31.100 | 0 | 5,850,000 | 7.312 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
