23990 中移麥銀五一沽Ａ (認沽證)
按盤價 
0.061 +0.002 (+3.390%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2024 | 0.059 | 73.700 | 44,370,000 | 100,000 | 0.253 | 22,135,000 | 0.060 | 22,135,000 | 0.059 |
| 13/05/2024 | 0.061 | 73.750 | 21,900,000 | 100,000 | 0.253 | 10,950,000 | 0.053 | 10,950,000 | 0.052 |
| 10/05/2024 | 0.057 | 74.000 | 44,260,000 | 100,000 | 0.253 | 22,005,000 | 0.067 | 22,105,000 | 0.068 |
| 09/05/2024 | 0.100 | 70.600 | 2,500,000 | 0 | 0.000 | 1,250,000 | 0.101 | 1,250,000 | 0.100 |
| 08/05/2024 | 0.103 | 70.100 | 47,710,000 | 0 | 0.000 | 23,855,000 | 0.102 | 23,855,000 | 0.102 |
| 07/05/2024 | 0.106 | 69.800 | 5,240,000 | 0 | 0.000 | 2,620,000 | 0.103 | 2,620,000 | 0.104 |
| 06/05/2024 | 0.116 | 69.650 | 3,990,000 | 0 | 0.000 | 2,020,000 | 0.123 | 1,970,000 | 0.123 |
| 03/05/2024 | 0.113 | 69.650 | 8,300,000 | 50,000 | 0.126 | 4,150,000 | 0.109 | 4,150,000 | 0.109 |
| 02/05/2024 | 0.116 | 69.700 | 6,000,000 | 50,000 | 0.126 | 3,000,000 | 0.115 | 3,000,000 | 0.115 |
| 30/04/2024 | 0.112 | 69.900 | 5,220,000 | 50,000 | 0.126 | 2,610,000 | 0.116 | 2,610,000 | 0.116 |
| 29/04/2024 | 0.119 | 69.650 | 28,770,000 | 50,000 | 0.126 | 14,385,000 | 0.113 | 14,335,000 | 0.112 |
| 26/04/2024 | 0.100 | 71.050 | 0 | 100,000 | 0.253 | ||||
| 25/04/2024 | 0.105 | 70.800 | 0 | 100,000 | 0.253 | ||||
| 24/04/2024 | 0.112 | 70.450 | 0 | 100,000 | 0.253 | ||||
| 23/04/2024 | 0.125 | 69.550 | 0 | 100,000 | 0.253 | ||||
| 22/04/2024 | 0.122 | 69.750 | 0 | 100,000 | 0.253 | ||||
| 19/04/2024 | 0.135 | 69.000 | 0 | 100,000 | 0.253 | ||||
| 18/04/2024 | 0.139 | 68.750 | 0 | 100,000 | 0.253 | ||||
| 17/04/2024 | 0.137 | 68.850 | 100,000 | 100,000 | 0.253 | 100,000 | 0.138 | ||
| 16/04/2024 | 0.158 | 67.850 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/05/2024 09:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
