24217 小米信證四乙沽Ａ (認沽證)
按盤價 
0.042 +0.001 (+2.439%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2024 | 0.041 | 19.980 | 7,190,000 | 4,734,000 | 7.280 | 2,140,000 | 0.042 | 4,720,000 | 0.043 |
| 13/05/2024 | 0.048 | 19.360 | 196,000 | 2,154,000 | 3.310 | 196,000 | 0.047 | ||
| 10/05/2024 | 0.049 | 19.400 | 200,000 | 1,958,000 | 3.010 | 200,000 | 0.049 | ||
| 09/05/2024 | 0.051 | 19.160 | 2,958,000 | 1,758,000 | 2.700 | 960,000 | 0.051 | 1,498,000 | 0.050 |
| 08/05/2024 | 0.053 | 19.100 | 300,000 | 1,220,000 | 1.880 | 150,000 | 0.054 | 150,000 | 0.054 |
| 07/05/2024 | 0.071 | 17.940 | 500,000 | 1,220,000 | 1.880 | 250,000 | 0.070 | 250,000 | 0.070 |
| 06/05/2024 | 0.073 | 18.100 | 4,634,000 | 1,220,000 | 1.880 | 4,584,000 | 0.074 | 50,000 | 0.074 |
| 03/05/2024 | 0.071 | 18.180 | 486,000 | 5,754,000 | 8.850 | 100,000 | 0.075 | 386,000 | 0.073 |
| 02/05/2024 | 0.082 | 17.640 | 200,000 | 5,468,000 | 8.410 | 100,000 | 0.082 | 100,000 | 0.083 |
| 30/04/2024 | 0.088 | 17.320 | 4,914,000 | 5,468,000 | 8.410 | 3,056,000 | 0.092 | 1,858,000 | 0.091 |
| 29/04/2024 | 0.090 | 17.420 | 1,436,000 | 6,666,000 | 10.260 | 1,072,000 | 0.087 | 344,000 | 0.086 |
| 26/04/2024 | 0.092 | 17.360 | 16,078,000 | 7,394,000 | 11.380 | 5,510,000 | 0.095 | 9,920,000 | 0.096 |
| 25/04/2024 | 0.108 | 16.600 | 2,756,000 | 2,984,000 | 4.590 | 150,000 | 0.109 | 2,206,000 | 0.111 |
| 24/04/2024 | 0.111 | 16.660 | 6,874,000 | 928,000 | 1.430 | 4,894,000 | 0.113 | 1,980,000 | 0.113 |
| 23/04/2024 | 0.123 | 16.180 | 21,026,000 | 3,842,000 | 5.910 | 9,292,000 | 0.125 | 11,734,000 | 0.124 |
| 22/04/2024 | 0.136 | 15.820 | 700,000 | 1,400,000 | 2.150 | 650,000 | 0.139 | 50,000 | 0.134 |
| 19/04/2024 | 0.137 | 15.800 | 3,840,000 | 2,000,000 | 3.080 | 950,000 | 0.145 | 2,890,000 | 0.141 |
| 18/04/2024 | 0.125 | 16.380 | 2,220,000 | 60,000 | 0.090 | 1,110,000 | 0.126 | 1,110,000 | 0.126 |
| 17/04/2024 | 0.128 | 16.280 | 2,200,000 | 60,000 | 0.090 | 1,400,000 | 0.133 | 800,000 | 0.133 |
| 16/04/2024 | 0.137 | 15.920 | 40,500,000 | 660,000 | 1.020 | 20,250,000 | 0.135 | 20,230,000 | 0.135 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/05/2024 14:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
