24531 阿里星展四十沽Ａ (認沽證)
按盤價 
0.058 -0.005 (-7.937%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2024 | 0.063 | 79.250 | 0 | 10,000 | 0.025 | ||||
| 24/05/2024 | 0.072 | 78.150 | 0 | 10,000 | 0.025 | ||||
| 23/05/2024 | 0.072 | 78.650 | 38,000 | 10,000 | 0.025 | 38,000 | 0.070 | ||
| 22/05/2024 | 0.045 | 83.000 | 1,810,000 | 48,000 | 0.120 | 1,810,000 | 0.036 | ||
| 21/05/2024 | 0.033 | 84.400 | 10,184,000 | 1,858,000 | 4.645 | 10,184,000 | 0.032 | ||
| 20/05/2024 | 0.031 | 85.350 | 7,748,000 | 12,042,000 | 30.105 | 2,229,000 | 0.031 | 5,519,000 | 0.029 |
| 17/05/2024 | 0.031 | 85.700 | 10,130,000 | 8,752,000 | 21.880 | 759,000 | 0.033 | 9,371,000 | 0.033 |
| 16/05/2024 | 0.060 | 79.700 | 24,654,000 | 140,000 | 0.350 | 13,234,000 | 0.054 | 11,420,000 | 0.056 |
| 14/05/2024 | 0.043 | 82.650 | 5,086,000 | 1,954,000 | 4.885 | 1,586,000 | 0.043 | 3,500,000 | 0.043 |
| 13/05/2024 | 0.052 | 81.150 | 12,860,000 | 40,000 | 0.100 | 6,430,000 | 0.055 | 6,430,000 | 0.055 |
| 10/05/2024 | 0.072 | 77.950 | 2,400,000 | 40,000 | 0.100 | 1,200,000 | 0.071 | 1,102,000 | 0.073 |
| 09/05/2024 | 0.083 | 76.800 | 12,400,000 | 138,000 | 0.345 | 6,200,000 | 0.086 | 6,200,000 | 0.086 |
| 08/05/2024 | 0.089 | 76.150 | 145,858,000 | 138,000 | 0.345 | 72,958,000 | 0.075 | 72,900,000 | 0.075 |
| 07/05/2024 | 0.078 | 78.050 | 156,916,000 | 196,000 | 0.490 | 78,458,000 | 0.068 | 78,458,000 | 0.068 |
| 06/05/2024 | 0.063 | 79.500 | 176,622,000 | 196,000 | 0.490 | 89,304,000 | 0.063 | 87,115,000 | 0.063 |
| 03/05/2024 | 0.064 | 79.200 | 159,513,000 | 2,385,000 | 5.962 | 79,262,000 | 0.067 | 80,251,000 | 0.067 |
| 02/05/2024 | 0.084 | 76.100 | 126,736,000 | 1,396,000 | 3.490 | 63,448,000 | 0.086 | 63,288,000 | 0.086 |
| 30/04/2024 | 0.103 | 74.350 | 108,038,000 | 1,556,000 | 3.890 | 54,038,000 | 0.097 | 54,000,000 | 0.097 |
| 29/04/2024 | 0.105 | 74.350 | 127,072,000 | 1,594,000 | 3.985 | 63,437,000 | 0.104 | 63,585,000 | 0.104 |
| 26/04/2024 | 0.103 | 75.300 | 103,630,000 | 1,446,000 | 3.615 | 51,859,000 | 0.116 | 51,530,000 | 0.116 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/05/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
