24531 阿里星展四十沽A (認沽證)
即時 按盤價 升0.077 +0.019 (+32.759%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     49.44023265阿里瑞銀四七沽A0.0100.00%19/07/2024
     49.49023096阿里星展四七沽A0.0100.00%26/07/2024
     54.00024531阿里星展四十沽A0.077+32.76%25/10/2024
     65.00025269阿里星展四甲沽A0.400+15.94%22/11/2024
     67.23023167阿里瑞銀四甲沽A0.070+25.00%21/11/2024
     67.23023210阿里摩通四甲沽A0.070+25.00%21/11/2024
     67.23023350阿里法興四甲沽A0.071+24.56%21/11/2024
     67.23023554阿里韓投四甲沽A0.072+22.03%21/11/2024
     67.23024489阿里中銀四甲沽A0.069+21.05%21/11/2024
     67.28023100阿里匯豐四甲沽A0.071+24.56%28/11/2024
     67.99022929阿里摩利四乙沽A0.082+26.15%09/12/2024
     68.83021396阿里摩通四乙沽A0.092+22.67%30/12/2024
     68.83021558阿里麥銀四乙沽A0.088+20.55%27/12/2024
     68.83022086阿里花旗四乙沽A0.092+21.05%27/12/2024
     68.83022108阿里瑞銀四乙沽A0.092+22.67%30/12/2024
     68.83024659阿里國君四乙沽A0.097+15.48%30/12/2024
     68.88021333阿里匯豐四乙沽A0.091+21.33%30/12/2024
     69.35022083阿里摩利四九沽C0.056+33.33%23/09/2024
     69.35022152阿里摩通四九沽C0.060+33.33%23/09/2024
     69.35022179阿里瑞銀四九沽C0.060+33.33%23/09/2024
     69.35022965阿里國君四九沽C0.062+19.23%23/09/2024
     69.38023339阿里匯豐四九沽B0.060+30.43%23/09/2024
     69.40021892阿里法興四九沽B0.063+28.57%30/09/2024
     70.70023343阿里摩通四八沽A0.063+40.00%26/08/2024
     70.75021940阿里瑞銀四九沽B0.062+34.78%02/09/2024
     71.75021349阿里星展四九沽A0.079+31.67%12/09/2024
     71.75021351阿里摩利四九沽A0.071+33.96%12/09/2024
     71.75021356阿里華泰四九沽A0.077+35.09%12/09/2024
     71.75021371阿里摩通四九沽B0.076+31.03%12/09/2024
     71.75021377阿里國君四九沽B0.066+20.00%12/09/2024
     71.75024277阿里匯豐四九沽C0.076+31.03%12/09/2024
     71.80021297阿里花旗四九沽B0.079+33.90%20/09/2024
     71.80021346阿里高盛四九沽A0.077+35.09%12/09/2024
21897阿里中銀四乙購B0.207-15.51%31/12/202472.500     
23039阿里法巴五一購C0.212-14.52%03/01/202572.500     
22854阿里匯豐四乙購C0.205-15.64%20/12/202472.540     
22687阿里麥銀四乙購C0.210-12.86%31/12/202472.550     
22866阿里國君四乙購A0.212-13.82%20/12/202472.550     
22981阿里高盛四乙購A0.00%20/12/202472.550     
23050阿里摩通四乙購D0.213-14.80%30/12/202472.550     
24519阿里瑞銀四乙購E0.222-12.94%31/12/202472.550     
24572阿里法興四乙購B0.213-14.46%20/12/202472.550     
24576阿里花旗四乙購B0.2550.00%20/12/202472.550     
25023阿里摩利四乙購C0.209-15.38%20/12/202472.990     
     74.95018225阿里麥銀四九沽A0.102+18.60%25/09/2024
     74.95018635阿里瑞銀四九沽A0.109+26.74%25/09/2024
     74.95018661阿里法興四九沽A0.113+26.97%25/09/2024
     74.95018719阿里摩通四九沽A0.113+28.41%25/09/2024
     74.95018824阿里匯豐四九沽A0.108+27.06%25/09/2024
     74.95019726阿里花旗四九沽A0.112+28.74%25/09/2024
     74.95019988阿里國君四九沽A0.118+20.41%25/09/2024
     74.95024920阿里信證四九沽A0.122+24.49%25/09/2024
     75.00014883阿里法巴四十沽A0.116+23.40%03/10/2024
     75.00021546阿里摩利四九沽B0.106+32.50%02/09/2024
24046阿里中銀五七購A0.265-5.36%30/07/202576.000     
21663阿里中銀四乙購A0.155-15.76%31/12/202477.880     
23040阿里法巴五一購D0.162-15.18%03/01/202577.880     
24409阿里信證四乙購A0.167-16.08%31/12/202477.880     
22034阿里麥銀四乙購B0.157-16.49%31/12/202477.930     
22855阿里匯豐四乙購D0.158-17.28%20/12/202477.930     
22888阿里瑞銀四乙購D0.159-15.43%20/12/202477.930     
22914阿里摩通四乙購C0.160-17.10%20/12/202477.930     
22973阿里華泰四乙購A0.157-16.49%20/12/202477.930     
22982阿里高盛四乙購B0.161-18.27%20/12/202477.930     
22998阿里星展四乙購A0.173-14.36%20/12/202477.930     
23359阿里摩利四乙購B0.151-18.82%02/12/202477.990     
21295阿里星展五六購A0.123-11.51%30/06/202578.000     
24115阿里高盛五六購A0.114-10.24%23/06/202578.030     
24047阿里韓投四甲購A0.134-15.72%25/11/202478.040     
24099阿里法興四甲購A0.143-17.82%25/11/202478.040     
24117阿里摩通四甲購A0.145-17.61%25/11/202478.040     
24125阿里瑞銀四甲購A0.144-16.76%25/11/202478.040     
24663阿里國君四甲購A0.150-17.13%25/11/202478.040     
24692阿里花旗四甲購A0.00%25/11/202478.040     
21491阿里法巴五六購A0.111-13.28%23/06/202578.050     
21575阿里摩利五六購A0.111-13.95%23/06/202578.050     
21591阿里匯豐五六購A0.116-14.07%23/06/202578.050     
21617阿里瑞銀五六購A0.121-10.37%23/06/202578.050     
21640阿里摩通五六購A0.112-12.50%23/06/202578.050     
21647阿里國君五六購A0.116-12.12%23/06/202578.050     
21801阿里法興五六購A0.117-12.69%23/06/202578.050     
21817阿里花旗五六購A0.110-14.73%23/06/202578.050     
22035阿里麥銀五六購A0.118-13.24%23/06/202578.050     
24291阿里中銀五六購A0.119-10.53%23/06/202578.050     
     78.83011414阿里摩利四六沽A0.047+74.07%21/06/2024
     78.83014111阿里法興四六沽A0.047+38.24%21/06/2024
     78.83014274阿里瑞銀四六沽A0.047+46.87%21/06/2024
     78.83014433阿里摩通四六沽A0.048+41.18%21/06/2024
     78.83015648阿里星展四六沽A0.052+48.57%21/06/2024
     78.83017220阿里花旗四六沽A0.0360.00%27/06/2024
     78.84015342阿里麥銀四六沽A0.045+73.08%21/06/2024
     78.88029078阿里匯豐四六沽A0.048+50.00%28/06/2024
21286阿里麥銀四七購C0.031-40.38%03/07/202479.880     
21415阿里國君四六購B0.019-47.22%25/06/202479.930     
21485阿里法興四六購C0.020-48.72%25/06/202479.930     
21493阿里法巴四六購A0.023-41.03%26/06/202479.930     
21524阿里摩通四六購D0.020-44.44%25/06/202479.930     
21534阿里匯豐四六購B0.019-48.65%25/06/202479.930     
21553阿里瑞銀四六購D0.021-43.24%25/06/202479.930     
21564阿里高盛四六購D0.021-44.74%25/06/202479.930     
22215阿里花旗四六購D0.028-31.71%25/06/202479.930     
21542阿里法巴五七購A0.207-12.66%03/07/202580.000     
24548阿里韓投五六購A0.227-14.34%25/06/202580.050     
24574阿里花旗五六購B0.2600.00%25/06/202580.050     
24612阿里瑞銀五六購B0.226-13.08%25/06/202580.050     
24672阿里中銀五六購B0.226-9.24%25/06/202580.050     
25024阿里摩利五六購B0.205-12.77%25/06/202580.990     
     81.98025257阿里瑞銀四甲沽B0.215+14.36%21/11/2024
25129阿里國君四十購A0.084-24.32%08/10/202482.450     
21427阿里中銀四九購A0.078-19.59%30/09/202482.500     
21541阿里法巴四十購D0.083-23.15%03/10/202482.500     
21631阿里摩通四九購C0.075-22.68%23/09/202482.550     
21672阿里瑞銀四九購D0.075-23.47%23/09/202482.550     
21779阿里匯豐四九購D0.071-24.47%23/09/202482.550     
21894阿里法興四九購C0.074-24.49%23/09/202482.550     
22008阿里花旗四九購B0.073-24.74%23/09/202482.550     
22039阿里摩利四九購B0.075-22.68%23/09/202482.550     
22045阿里國君四九購B0.071-22.83%23/09/202482.550     
22159阿里高盛四九購C0.076-24.00%23/09/202482.550     
23148阿里韓投四九購A0.070-23.08%23/09/202482.550     
23214阿里星展四九購B0.074-23.71%23/09/202482.550     
15155阿里匯豐四九購A0.030-25.00%03/09/202483.000     
15398阿里法巴四九購A0.035-22.22%03/09/202483.000     
16494阿里摩利四八購A0.029-25.64%27/08/202483.050     
16873阿里摩通四八購A0.027-27.03%27/08/202483.050     
18118阿里花旗四八購A0.027-27.03%27/08/202483.050     
20344阿里國君四八購B0.027-25.00%27/08/202483.050     
20369阿里麥銀四八購A0.030-26.83%27/08/202483.050     
20378阿里法興四八購A0.028-26.32%27/08/202483.050     
20416阿里高盛四八購B0.028-24.32%27/08/202483.050     
20687阿里星展四八購A0.028-24.32%27/08/202483.050     
20718阿里瑞銀四八購B0.029-25.64%27/08/202483.050     
16462阿里東亞四乙購A0.049-18.33%23/12/202486.800     
17527阿里匯豐四乙購B0.045-18.18%16/12/202486.850     
20241阿里法巴四乙購A0.049-18.33%16/12/202486.850     
20307阿里花旗四乙購A0.048-17.24%16/12/202486.850     
20746阿里摩通四乙購B0.045-19.64%16/12/202486.850     
20764阿里瑞銀四乙購C0.046-19.30%16/12/202486.850     
21203阿里法興四乙購A0.047-18.97%16/12/202486.850     
24837阿里麥銀五十購A0.214-12.30%03/10/202586.880     
25417阿里星展五三購A0.157-17.80%14/03/202588.990     
20351阿里法巴四十購C0.050-20.63%03/10/202490.000     
21281阿里匯豐四九購C0.040-24.53%25/09/202490.050     
21285阿里麥銀四九購B0.045-25.00%25/09/202490.050     
21287阿里國君四九購A0.040-25.93%25/09/202490.050     
21299阿里華泰四九購A0.045-23.73%25/09/202490.050     
21300阿里摩利四九購A0.043-28.33%25/09/202490.050     
21301阿里法興四九購B0.042-26.32%25/09/202490.050     
21311阿里摩通四九購B0.042-26.32%25/09/202490.050     
21324阿里瑞銀四九購C0.044-22.81%25/09/202490.050     
21472阿里高盛四九購B0.043-25.86%25/09/202490.050     
21293阿里星展四八購B0.031-22.50%30/08/202491.000     
22406阿里中銀四八購A0.032-23.81%30/08/202491.050     
21298阿里花旗四八購C0.024-31.43%22/08/202491.800     
21358阿里摩利四八購B0.020-31.03%15/08/202491.850     
21387阿里瑞銀四八購C0.021-34.38%15/08/202491.850     
21411阿里摩通四八購C0.019-32.14%15/08/202491.850     
24913阿里法巴五十購A0.00%03/10/202595.000     
18173阿里法巴四八購B0.010-28.57%02/08/202496.000     
24960阿里中銀五十購A0.153-14.53%03/10/202596.000     
20160阿里摩利四七購A0.010-16.67%26/07/202496.050     
20674阿里匯豐四七購C0.012-20.00%26/07/202496.050     
20760阿里瑞銀四七購B0.0120.00%26/07/202496.050     
20769阿里摩通四七購B0.0120.00%26/07/202496.050     
25433阿里法興五四購A0.158-19.80%30/04/202599.000     
25157阿里中銀五乙購A0.161-12.50%30/12/202599.880     
15693阿里法巴四十購A0.015-21.05%03/10/2024100.000     
16564阿里高盛四九購A0.013-7.14%25/09/2024100.000     
19354阿里法巴四七購C0.0100.00%03/07/2024100.000     
25263阿里法巴五八購A0.00%04/08/2025100.000     
20251阿里匯豐四六購A0.0120.00%25/06/2024100.080     
16562阿里匯豐四九購B0.013-13.33%25/09/2024100.100     
16594阿里法興四九購A0.011-21.43%26/09/2024100.100     
16608阿里摩通四九購A0.012-20.00%25/09/2024100.100     
16644阿里瑞銀四九購A0.011-26.67%25/09/2024100.100     
16913阿里麥銀四九購A0.0130.00%25/09/2024100.100     
17477阿里星展四九購A0.0160.00%25/09/2024100.100     
17614阿里花旗四九購A0.013-7.14%27/09/2024100.100     
20161阿里摩利四六購B0.0100.00%25/06/2024100.100     
20309阿里花旗四六購C0.0150.00%25/06/2024100.100     
20549阿里瑞銀四六購C0.0100.00%25/06/2024100.100     
20592阿里摩通四六購C0.0100.00%25/06/2024100.100     
20894阿里高盛四六購C0.0110.00%25/06/2024100.100     
25420阿里匯豐五七購A0.00%28/07/2025100.100     
17898阿里法巴四八購A0.0150.00%02/08/2024105.000     
20637阿里匯豐四七購B0.0170.00%26/07/2024105.080     
18117阿里花旗四七購A0.0140.00%26/07/2024105.100     
18134阿里麥銀四七購B0.0190.00%26/07/2024105.100     
20391阿里摩通四七購A0.0130.00%26/07/2024105.100     
20400阿里瑞銀四七購A0.0100.00%26/07/2024105.100     
20624阿里星展四七購A0.0100.00%26/07/2024105.100     
20657阿里高盛四七購A0.0140.00%26/07/2024105.100     
20658阿里法興四七購A0.0130.00%26/07/2024105.100     
24946阿里星展四甲購A0.086-25.86%08/11/2024112.000     
25035阿里國君四甲購B0.098-24.03%01/11/2024112.100     
25069阿里韓投四甲購B0.076-30.28%01/11/2024112.100     
25155阿里中銀四甲購A0.00%01/11/2024112.100     
25467阿里華泰四甲購A0.00%01/11/2024112.100     
18879阿里法巴四七購B0.0100.00%03/07/2024115.000     
19529阿里花旗四六購B0.00%25/06/2024115.080     
19102阿里國君四六購A0.0150.00%25/06/2024115.100     
19576阿里摩通四六購B0.0120.00%25/06/2024115.100     
19595阿里瑞銀四六購B0.0120.00%25/06/2024115.100     
19635阿里高盛四六購B0.0140.00%25/06/2024115.100     
19895阿里法興四六購B0.0100.00%25/06/2024115.100     
18802阿里法巴四九購B0.0130.00%03/09/2024120.000     
19624阿里花旗四八購B0.00%27/08/2024120.100     
19699阿里國君四八購A0.0190.00%27/08/2024120.100     
19901阿里瑞銀四八購A0.0130.00%27/08/2024120.100     
19944阿里高盛四八購A0.0130.00%27/08/2024120.100     
19946阿里摩通四八購B0.0130.00%27/08/2024120.100     
25182阿里信證四甲購A0.074-30.19%19/11/2024120.880     
18878阿里法巴四十購B0.0150.00%03/10/2024130.000     
19859阿里瑞銀四九購B0.0120.00%25/09/2024130.100     
13711阿里法巴四七購A0.0100.00%03/07/2024138.880     
28490阿里麥銀四七購A0.0100.00%03/07/2024138.880     
29189阿里摩利四六購A0.0100.00%26/06/2024138.930     
12962阿里高盛四六購A0.0100.00%25/06/2024138.980     
13254阿里花旗四六購A0.0100.00%27/06/2024138.980     
15765阿里瑞銀四六購A0.0100.00%25/06/2024138.980     
15773阿里摩通四六購A0.0100.00%25/06/2024138.980     
15897阿里法興四六購A0.0100.00%26/06/2024138.980     
15923阿里匯豐四七購A0.0120.00%03/07/2024138.980     
13345阿里法巴五一購A0.012-7.69%03/01/2025140.000     
18880阿里瑞銀四乙購B0.0110.00%24/12/2024140.100     
11955阿里麥銀四乙購A0.0160.00%31/12/2024168.880     
13402阿里法巴五一購B0.0100.00%03/01/2025168.880     
13288阿里摩利四乙購A0.0120.00%20/12/2024168.980     
13572阿里匯豐四乙購A0.0100.00%20/12/2024168.980     
13622阿里摩通四乙購A0.0100.00%20/12/2024168.980     
13633阿里瑞銀四乙購A0.0160.00%20/12/2024168.980     
22659阿里韓投八乙購A0.187-9.66%08/12/2028188.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 29/05/2024 12:29
  即時報價更新時間為 29/05/2024 12:44
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet健康網購 |【5月限定優惠】送價值$288維柏健 30天逆轉肌齡(膠原蛋白+生物素)

etnet榮獲HKEX Awards 2023 「最佳表現證券數據供應商」大獎

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

大國博弈

貨幣攻略

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

春天養生食療

消委會報告

素食譜大全