25090 福萊法興四六購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/05/2024 | 0.010 | 15.860 | 0 | 4,295,000 | 4.295 | ||||
| 23/05/2024 | 0.010 | 16.040 | 0 | 4,295,000 | 4.295 | ||||
| 22/05/2024 | 0.010 | 16.920 | 0 | 4,295,000 | 4.295 | ||||
| 21/05/2024 | 0.010 | 15.520 | 0 | 4,295,000 | 4.295 | ||||
| 20/05/2024 | 0.010 | 15.880 | 0 | 4,295,000 | 4.295 | ||||
| 17/05/2024 | 0.010 | 16.100 | 0 | 4,295,000 | 4.295 | ||||
| 16/05/2024 | 0.010 | 17.520 | 0 | 4,295,000 | 4.295 | ||||
| 14/05/2024 | 0.010 | 17.220 | 0 | 4,295,000 | 4.295 | ||||
| 13/05/2024 | 0.010 | 17.440 | 0 | 4,295,000 | 4.295 | ||||
| 10/05/2024 | 0.010 | 17.600 | 0 | 4,295,000 | 4.295 | ||||
| 09/05/2024 | 0.010 | 18.780 | 0 | 4,295,000 | 4.295 | ||||
| 08/05/2024 | 0.010 | 17.980 | 0 | 4,295,000 | 4.295 | ||||
| 07/05/2024 | 0.010 | 19.300 | 0 | 4,295,000 | 4.295 | ||||
| 06/05/2024 | 0.010 | 18.520 | 0 | 4,295,000 | 4.295 | ||||
| 03/05/2024 | 0.010 | 18.260 | 15,000 | 4,295,000 | 4.295 | ||||
| 02/05/2024 | 0.013 | 18.460 | 0 | 4,295,000 | 4.295 | ||||
| 30/04/2024 | 0.013 | 19.020 | 85,000 | 4,295,000 | 4.295 | 85,000 | 0.013 | ||
| 29/04/2024 | 0.012 | 19.400 | 150,000 | 4,210,000 | 4.210 | 125,000 | 0.012 | ||
| 26/04/2024 | 0.010 | 18.120 | 0 | 4,085,000 | 4.085 | ||||
| 25/04/2024 | 0.010 | 17.680 | 0 | 4,085,000 | 4.085 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/05/2024 16:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
