54323 恒指瑞銀六乙牛Ｘ (R 牛證)
按盤價 
0.320 +0.025 (+8.475%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2024 | 0.295 | 19,073.710 | 0 | 0 | 0.000 | ||||
| 13/05/2024 | 0.295 | 19,115.060 | 0 | 0 | 0.000 | ||||
| 10/05/2024 | 0.280 | 18,963.680 | 0 | 0 | 0.000 | ||||
| 09/05/2024 | 0.242 | 18,537.810 | 0 | 0 | 0.000 | ||||
| 08/05/2024 | 0.218 | 18,313.860 | 0 | 0 | 0.000 | ||||
| 07/05/2024 | 0.233 | 18,479.370 | 0 | 0 | 0.000 | ||||
| 06/05/2024 | 0.241 | 18,578.300 | 0 | 0 | 0.000 | ||||
| 03/05/2024 | 0.232 | 18,475.920 | 0 | 0 | 0.000 | ||||
| 02/05/2024 | 0.207 | 18,207.130 | 0 | 0 | 0.000 | ||||
| 30/04/2024 | 0.169 | 17,763.030 | 0 | 0 | 0.000 | ||||
| 29/04/2024 | 0.165 | 17,746.910 | 0 | 0 | 0.000 | ||||
| 26/04/2024 | 0.157 | 17,651.150 | 20,000 | 0 | 0.000 | 20,000 | 0.157 | ||
| 25/04/2024 | 0.118 | 17,284.540 | 20,000 | 20,000 | 0.010 | 20,000 | 0.117 | ||
| 24/04/2024 | 0.109 | 17,201.270 | 0 | 40,000 | 0.020 | ||||
| 23/04/2024 | 0.079 | 16,828.930 | 0 | 40,000 | 0.020 | ||||
| 22/04/2024 | 0.053 | 16,511.690 | 260,000 | 40,000 | 0.020 | 260,000 | 0.054 | ||
| 19/04/2024 | 0.029 | 16,224.140 | 4,770,000 | 300,000 | 0.150 | 2,090,000 | 0.023 | 2,380,000 | 0.023 |
| 18/04/2024 | 0.043 | 16,385.870 | 5,070,000 | 10,000 | 0.010 | 2,920,000 | 0.034 | 1,930,000 | 0.037 |
| 17/04/2024 | 0.030 | 16,251.840 | 7,910,000 | 1,000,000 | 0.500 | 2,930,000 | 0.029 | 3,780,000 | 0.029 |
| 16/04/2024 | 0.030 | 16,248.970 | 1,770,000 | 150,000 | 0.070 | 810,000 | 0.033 | 960,000 | 0.035 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/05/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
