55013 恒指法興六八牛Ｉ (R 牛證)
按盤價 
0.160 +0.013 (+8.844%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2024 | 0.147 | 19,073.710 | 100,000 | 1,610,000 | 0.402 | 100,000 | 0.147 | ||
| 13/05/2024 | 0.147 | 19,115.060 | 10,000 | 1,710,000 | 0.428 | 10,000 | 0.146 | ||
| 10/05/2024 | 0.142 | 18,963.680 | 500,000 | 1,720,000 | 0.430 | 100,000 | 0.132 | 400,000 | 0.142 |
| 09/05/2024 | 0.120 | 18,537.810 | 160,000 | 1,420,000 | 0.355 | 60,000 | 0.119 | 100,000 | 0.120 |
| 08/05/2024 | 0.109 | 18,313.860 | 140,000 | 1,380,000 | 0.345 | 40,000 | 0.107 | 100,000 | 0.109 |
| 07/05/2024 | 0.117 | 18,479.370 | 50,000 | 1,320,000 | 0.330 | 50,000 | 0.117 | ||
| 06/05/2024 | 0.119 | 18,578.300 | 220,000 | 1,370,000 | 0.342 | 120,000 | 0.114 | 100,000 | 0.117 |
| 03/05/2024 | 0.116 | 18,475.920 | 140,000 | 1,390,000 | 0.348 | 70,000 | 0.116 | 70,000 | 0.116 |
| 02/05/2024 | 0.104 | 18,207.130 | 2,210,000 | 1,390,000 | 0.348 | 1,140,000 | 0.104 | 1,070,000 | 0.102 |
| 30/04/2024 | 0.086 | 17,763.030 | 300,000 | 1,460,000 | 0.365 | 270,000 | 0.084 | 30,000 | 0.085 |
| 29/04/2024 | 0.084 | 17,746.910 | 2,550,000 | 1,700,000 | 0.425 | 660,000 | 0.085 | 1,890,000 | 0.085 |
| 26/04/2024 | 0.079 | 17,651.150 | 8,460,000 | 470,000 | 0.118 | 5,010,000 | 0.073 | 3,250,000 | 0.066 |
| 25/04/2024 | 0.061 | 17,284.540 | 3,350,000 | 2,230,000 | 0.558 | 1,540,000 | 0.060 | 1,810,000 | 0.062 |
| 24/04/2024 | 0.055 | 17,201.270 | 4,020,000 | 1,960,000 | 0.490 | 3,280,000 | 0.051 | 730,000 | 0.050 |
| 23/04/2024 | 0.041 | 16,828.930 | 12,050,000 | 4,510,000 | 1.128 | 5,540,000 | 0.036 | 5,630,000 | 0.037 |
| 22/04/2024 | 0.026 | 16,511.690 | 25,240,000 | 4,420,000 | 1.105 | 9,270,000 | 0.029 | 10,980,000 | 0.030 |
| 19/04/2024 | 0.016 | 16,224.140 | 13,510,000 | 2,710,000 | 0.678 | 5,530,000 | 0.013 | 6,050,000 | 0.012 |
| 18/04/2024 | 0.022 | 16,385.870 | 7,160,000 | 2,190,000 | 0.548 | 5,890,000 | 0.020 | 1,170,000 | 0.022 |
| 17/04/2024 | 0.016 | 16,251.840 | 15,570,000 | 6,910,000 | 1.727 | 7,120,000 | 0.013 | 8,300,000 | 0.017 |
| 16/04/2024 | 0.015 | 16,248.970 | 9,640,000 | 5,730,000 | 1.432 | 3,110,000 | 0.019 | 5,840,000 | 0.021 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/05/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
