56106 小米摩利五二牛Ｂ (R 牛證)
按盤價 
0.058 -0.007 (-10.769%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2024 | 0.065 | 18.140 | 0 | 190,000 | 0.317 | ||||
| 27/05/2024 | 0.070 | 18.440 | 320,000 | 190,000 | 0.317 | 140,000 | 0.064 | 160,000 | 0.068 |
| 24/05/2024 | 0.067 | 18.300 | 240,000 | 170,000 | 0.283 | 120,000 | 0.067 | 120,000 | 0.071 |
| 23/05/2024 | 0.080 | 18.940 | 100,000 | 170,000 | 0.283 | 100,000 | 0.080 | ||
| 22/05/2024 | 0.090 | 19.440 | 0 | 270,000 | 0.450 | ||||
| 21/05/2024 | 0.088 | 19.300 | 0 | 270,000 | 0.450 | ||||
| 20/05/2024 | 0.102 | 19.880 | 0 | 270,000 | 0.450 | ||||
| 17/05/2024 | 0.102 | 19.940 | 0 | 270,000 | 0.450 | ||||
| 16/05/2024 | 0.101 | 19.820 | 120,000 | 270,000 | 0.450 | 120,000 | 0.101 | ||
| 14/05/2024 | 0.103 | 19.980 | 6,840,000 | 390,000 | 0.650 | 3,470,000 | 0.102 | 2,820,000 | 0.098 |
| 13/05/2024 | 0.090 | 19.360 | 2,380,000 | 1,040,000 | 1.733 | 1,090,000 | 0.091 | 1,290,000 | 0.089 |
| 10/05/2024 | 0.091 | 19.400 | 3,290,000 | 840,000 | 1.400 | 1,930,000 | 0.086 | 1,150,000 | 0.086 |
| 09/05/2024 | 0.084 | 19.160 | 6,530,000 | 1,620,000 | 2.700 | 3,500,000 | 0.087 | 1,100,000 | 0.086 |
| 08/05/2024 | 0.083 | 19.100 | 31,280,000 | 4,020,000 | 6.700 | 12,290,000 | 0.072 | 15,260,000 | 0.074 |
| 07/05/2024 | 0.058 | 17.940 | 11,940,000 | 1,050,000 | 1.750 | 6,420,000 | 0.059 | 5,470,000 | 0.060 |
| 06/05/2024 | 0.059 | 18.100 | 13,160,000 | 2,000,000 | 3.333 | 6,560,000 | 0.062 | 6,560,000 | 0.060 |
| 03/05/2024 | 0.063 | 18.180 | 5,280,000 | 2,000,000 | 3.333 | 1,640,000 | 0.064 | 3,640,000 | 0.064 |
| 02/05/2024 | 17.640 | 0 | 0 | 0.000 | |||||
| 30/04/2024 | 17.320 | 0 | 0 | 0.000 | |||||
| 29/04/2024 | 17.420 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
