認購 |
|
認沽 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
行使價 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
| | | | | 27,860 | 10014 | 日經瑞銀四六沽C | 0.010 | 0.00% | 14/06/2024 |
| | | | | 27,860 | 10059 | 日經摩通四六沽A | 0.010 | 0.00% | 14/06/2024 |
| | | | | 28,000 | 10957 | 日經摩利四六沽A | 0.010 | 0.00% | 14/06/2024 |
| | | | | 29,850 | 10084 | 日經摩利四六沽D | 0.012 | 0.00% | 14/06/2024 |
| | | | | 30,000 | 10013 | 日經瑞銀四六沽B | 0.010 | 0.00% | 14/06/2024 |
| | | | | 31,840 | 10161 | 日經摩利四九沽B | | 0.00% | 13/09/2024 |
| | | | | 31,840 | 10174 | 日經摩通四九沽B | 0.029 | -19.44% | 13/09/2024 |
10015 | 日經瑞銀四六購A | 0.540 | +10.20% | 14/06/2024 | 32,000 | | | | | |
| | | | | 32,000 | 10156 | 日經瑞銀四九沽A | 0.037 | -17.78% | 13/09/2024 |
10085 | 日經摩利四六購A | | 0.00% | 14/06/2024 | 32,160 | | | | | |
| | | | | 32,835 | 10083 | 日經摩利四六沽C | 0.011 | 0.00% | 14/06/2024 |
| | | | | 32,835 | 10091 | 日經摩通四六沽B | 0.010 | 0.00% | 14/06/2024 |
| | | | | 33,000 | 10012 | 日經瑞銀四六沽A | 0.010 | 0.00% | 14/06/2024 |
| | | | | 33,830 | 10160 | 日經摩利四九沽A | 0.030 | -25.00% | 13/09/2024 |
| | | | | 33,830 | 10173 | 日經摩通四九沽A | 0.035 | -20.45% | 13/09/2024 |
| | | | | 33,830 | 10235 | 日經瑞銀四乙沽A | 0.098 | -10.91% | 13/12/2024 |
10016 | 日經瑞銀四六購B | 0.500 | +12.36% | 14/06/2024 | 34,000 | | | | | |
| | | | | 34,000 | 10157 | 日經瑞銀四九沽B | 0.044 | -18.52% | 13/09/2024 |
| | | | | 34,000 | 10220 | 日經摩利四乙沽B | | 0.00% | 13/12/2024 |
10058 | 日經摩通四六購A | 0.475 | +13.10% | 14/06/2024 | 34,170 | | | | | |
10086 | 日經摩利四六購B | 0.520 | +11.83% | 14/06/2024 | 34,170 | | | | | |
| | | | | 34,825 | 10142 | 日經摩通四六沽C | 0.011 | 0.00% | 14/06/2024 |
| | | | | 35,000 | 10960 | 日經摩利四六沽B | 0.015 | -16.67% | 14/06/2024 |
10162 | 日經摩利四九購A | | 0.00% | 13/09/2024 | 35,500 | | | | | |
| | | | | 35,500 | 10219 | 日經摩利四九沽D | 0.076 | -17.39% | 13/09/2024 |
| | | | | 35,820 | 10233 | 日經摩通四乙沽A | 0.098 | -10.09% | 13/12/2024 |
| | | | | 35,820 | 10236 | 日經瑞銀四乙沽B | 0.106 | -10.17% | 13/12/2024 |
10017 | 日經瑞銀四六購C | 0.410 | +17.14% | 14/06/2024 | 36,000 | | | | | |
| | | | | 36,000 | 10209 | 日經瑞銀四九沽D | 0.117 | -13.33% | 13/09/2024 |
| | | | | 36,000 | 10218 | 日經摩利四乙沽A | | 0.00% | 13/12/2024 |
10087 | 日經摩利四六購C | | 0.00% | 14/06/2024 | 36,180 | | | | | |
10090 | 日經摩通四六購B | 0.375 | +20.97% | 14/06/2024 | 36,180 | | | | | |
| | | | | 37,313 | 10208 | 日經瑞銀四九沽C | 0.107 | -14.40% | 13/09/2024 |
| | | | | 37,500 | 10204 | 日經摩通四九沽C | 0.104 | -13.33% | 13/09/2024 |
10154 | 日經瑞銀四九購B | 0.247 | +14.88% | 13/09/2024 | 38,000 | | | | | |
10163 | 日經摩利四九購B | | 0.00% | 13/09/2024 | 38,000 | | | | | |
| | | | | 38,000 | 10217 | 日經摩利四九沽C | 0.103 | -13.45% | 13/09/2024 |
| | | | | 38,000 | 10237 | 日經瑞銀四乙沽C | 0.183 | -8.96% | 13/12/2024 |
10175 | 日經摩通四九購B | 0.191 | +17.90% | 13/09/2024 | 38,190 | | | | | |
10214 | 日經摩利四乙購A | 0.172 | +6.83% | 13/12/2024 | 39,500 | | | | | |
| | | | | 39,800 | 10234 | 日經摩通四九沽D | 0.140 | -9.68% | 13/09/2024 |
10141 | 日經摩通四九購A | 0.150 | +20.97% | 13/09/2024 | 40,000 | | | | | |
| | | | | 40,000 | 10210 | 日經瑞銀四九沽E | 0.165 | -9.84% | 13/09/2024 |
10153 | 日經瑞銀四九購A | 0.158 | +17.91% | 13/09/2024 | 40,200 | | | | | |
10164 | 日經摩利四九購C | 0.120 | +18.81% | 13/09/2024 | 40,300 | | | | | |
10155 | 日經瑞銀四九購C | 0.121 | +19.80% | 13/09/2024 | 42,000 | | | | | |
10165 | 日經摩利四九購D | 0.079 | +19.70% | 13/09/2024 | 42,699 | | | | | |
10176 | 日經摩通四九購C | 0.075 | +22.95% | 13/09/2024 | 42,912 | | | | | |
10215 | 日經摩利四乙購B | | 0.00% | 13/12/2024 | 44,000 | | | | | |
10203 | 日經摩通四九購D | 0.023 | +27.78% | 13/09/2024 | 46,000 | | | | | |
10207 | 日經瑞銀四九購D | 0.028 | +27.27% | 13/09/2024 | 46,230 | | | | | |
10211 | 日經瑞銀四九購E | 0.024 | +20.00% | 13/09/2024 | 48,000 | | | | | |
10216 | 日經摩利四九購E | 0.018 | +20.00% | 13/09/2024 | 48,200 | | | | | |
10232 | 日經摩通四乙購A | 0.020 | +17.65% | 13/12/2024 | 50,000 | | | | | |
10238 | 日經瑞銀四乙購A | 0.027 | +17.39% | 13/12/2024 | 50,000 | | | | | |
|