認購 |
|
認沽 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
行使價 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
| | | | | 27,860 | 10014 | 日經瑞銀四六沽C | 0.010 | 0.00% | 14/06/2024 |
| | | | | 27,860 | 10059 | 日經摩通四六沽A | 0.010 | 0.00% | 14/06/2024 |
| | | | | 28,000 | 10957 | 日經摩利四六沽A | 0.010 | 0.00% | 14/06/2024 |
| | | | | 29,850 | 10084 | 日經摩利四六沽D | 0.012 | 0.00% | 14/06/2024 |
| | | | | 30,000 | 10013 | 日經瑞銀四六沽B | 0.010 | 0.00% | 14/06/2024 |
| | | | | 31,840 | 10161 | 日經摩利四九沽B | | 0.00% | 13/09/2024 |
| | | | | 31,840 | 10174 | 日經摩通四九沽B | 0.029 | -19.44% | 13/09/2024 |
10015 | 日經瑞銀四六購A | 0.550 | +12.24% | 14/06/2024 | 32,000 | | | | | |
| | | | | 32,000 | 10156 | 日經瑞銀四九沽A | 0.036 | -20.00% | 13/09/2024 |
10085 | 日經摩利四六購A | | 0.00% | 14/06/2024 | 32,160 | | | | | |
| | | | | 32,835 | 10083 | 日經摩利四六沽C | 0.011 | 0.00% | 14/06/2024 |
| | | | | 32,835 | 10091 | 日經摩通四六沽B | 0.010 | 0.00% | 14/06/2024 |
| | | | | 33,000 | 10012 | 日經瑞銀四六沽A | 0.010 | 0.00% | 14/06/2024 |
| | | | | 33,830 | 10160 | 日經摩利四九沽A | 0.029 | -27.50% | 13/09/2024 |
| | | | | 33,830 | 10173 | 日經摩通四九沽A | 0.035 | -20.45% | 13/09/2024 |
| | | | | 33,830 | 10235 | 日經瑞銀四乙沽A | 0.096 | -12.73% | 13/12/2024 |
10016 | 日經瑞銀四六購B | 0.510 | +14.61% | 14/06/2024 | 34,000 | | | | | |
| | | | | 34,000 | 10157 | 日經瑞銀四九沽B | 0.043 | -20.37% | 13/09/2024 |
| | | | | 34,000 | 10220 | 日經摩利四乙沽B | | 0.00% | 13/12/2024 |
10058 | 日經摩通四六購A | 0.485 | +15.48% | 14/06/2024 | 34,170 | | | | | |
10086 | 日經摩利四六購B | 0.530 | +13.98% | 14/06/2024 | 34,170 | | | | | |
| | | | | 34,825 | 10142 | 日經摩通四六沽C | 0.011 | 0.00% | 14/06/2024 |
| | | | | 35,000 | 10960 | 日經摩利四六沽B | 0.017 | -5.56% | 14/06/2024 |
10162 | 日經摩利四九購A | | 0.00% | 13/09/2024 | 35,500 | | | | | |
| | | | | 35,500 | 10219 | 日經摩利四九沽D | 0.074 | -19.57% | 13/09/2024 |
| | | | | 35,820 | 10233 | 日經摩通四乙沽A | 0.096 | -11.93% | 13/12/2024 |
| | | | | 35,820 | 10236 | 日經瑞銀四乙沽B | 0.104 | -11.86% | 13/12/2024 |
10017 | 日經瑞銀四六購C | 0.420 | +20.00% | 14/06/2024 | 36,000 | | | | | |
| | | | | 36,000 | 10209 | 日經瑞銀四九沽D | 0.114 | -15.56% | 13/09/2024 |
| | | | | 36,000 | 10218 | 日經摩利四乙沽A | | 0.00% | 13/12/2024 |
10087 | 日經摩利四六購C | | 0.00% | 14/06/2024 | 36,180 | | | | | |
10090 | 日經摩通四六購B | 0.385 | +24.19% | 14/06/2024 | 36,180 | | | | | |
| | | | | 37,313 | 10208 | 日經瑞銀四九沽C | 0.103 | -17.60% | 13/09/2024 |
| | | | | 37,500 | 10204 | 日經摩通四九沽C | 0.101 | -15.83% | 13/09/2024 |
10154 | 日經瑞銀四九購B | 0.250 | +16.28% | 13/09/2024 | 38,000 | | | | | |
10163 | 日經摩利四九購B | | 0.00% | 13/09/2024 | 38,000 | | | | | |
| | | | | 38,000 | 10217 | 日經摩利四九沽C | 0.101 | -15.13% | 13/09/2024 |
| | | | | 38,000 | 10237 | 日經瑞銀四乙沽C | 0.180 | -10.45% | 13/12/2024 |
10175 | 日經摩通四九購B | 0.196 | +20.99% | 13/09/2024 | 38,190 | | | | | |
10214 | 日經摩利四乙購A | 0.175 | +8.70% | 13/12/2024 | 39,500 | | | | | |
| | | | | 39,800 | 10234 | 日經摩通四九沽D | 0.137 | -11.61% | 13/09/2024 |
10141 | 日經摩通四九購A | 0.154 | +24.19% | 13/09/2024 | 40,000 | | | | | |
| | | | | 40,000 | 10210 | 日經瑞銀四九沽E | 0.162 | -11.48% | 13/09/2024 |
10153 | 日經瑞銀四九購A | 0.163 | +21.64% | 13/09/2024 | 40,200 | | | | | |
10164 | 日經摩利四九購C | 0.123 | +21.78% | 13/09/2024 | 40,300 | | | | | |
10155 | 日經瑞銀四九購C | 0.125 | +23.76% | 13/09/2024 | 42,000 | | | | | |
10165 | 日經摩利四九購D | 0.082 | +24.24% | 13/09/2024 | 42,699 | | | | | |
10176 | 日經摩通四九購C | 0.078 | +27.87% | 13/09/2024 | 42,912 | | | | | |
10215 | 日經摩利四乙購B | | 0.00% | 13/12/2024 | 44,000 | | | | | |
10203 | 日經摩通四九購D | 0.023 | +27.78% | 13/09/2024 | 46,000 | | | | | |
10207 | 日經瑞銀四九購D | 0.029 | +31.82% | 13/09/2024 | 46,230 | | | | | |
10211 | 日經瑞銀四九購E | 0.025 | +25.00% | 13/09/2024 | 48,000 | | | | | |
10216 | 日經摩利四九購E | 0.019 | +26.67% | 13/09/2024 | 48,200 | | | | | |
10232 | 日經摩通四乙購A | 0.020 | +17.65% | 13/12/2024 | 50,000 | | | | | |
10238 | 日經瑞銀四乙購A | 0.028 | +21.74% | 13/12/2024 | 50,000 | | | | | |
|