15773 阿里摩通四六購A (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     49.44023265阿里瑞銀四七沽A0.0100.00%19/07/2024
     49.49023096阿里星展四七沽A0.0100.00%26/07/2024
     54.00024531阿里星展四十沽A0.071-1.39%25/10/2024
     65.00025269阿里星展四甲沽A0.4000.00%22/11/2024
     67.23023167阿里瑞銀四甲沽A0.069+2.99%21/11/2024
     67.23023210阿里摩通四甲沽A0.0680.00%21/11/2024
     67.23023350阿里法興四甲沽A0.070+1.45%21/11/2024
     67.23023554阿里韓投四甲沽A0.069+1.47%21/11/2024
     67.23024489阿里中銀四甲沽A0.069+2.99%21/11/2024
     67.28023100阿里匯豐四甲沽A0.073+1.39%28/11/2024
     67.99022929阿里摩利四乙沽A0.080+1.27%09/12/2024
     68.83021396阿里摩通四乙沽A0.091+2.25%30/12/2024
     68.83021558阿里麥銀四乙沽A0.0900.00%27/12/2024
     68.83022086阿里花旗四乙沽A0.094+2.17%27/12/2024
     68.83022108阿里瑞銀四乙沽A0.091+1.11%30/12/2024
     68.83024659阿里國君四乙沽A0.098+2.08%30/12/2024
     68.88021333阿里匯豐四乙沽A0.093+1.09%30/12/2024
     69.35022083阿里摩利四九沽C0.0540.00%23/09/2024
     69.35022152阿里摩通四九沽C0.0570.00%23/09/2024
     69.35022179阿里瑞銀四九沽C0.057+1.79%23/09/2024
     69.35022965阿里國君四九沽C0.0650.00%23/09/2024
     69.38023339阿里匯豐四九沽B0.059+1.72%23/09/2024
     69.40021892阿里法興四九沽B0.0610.00%30/09/2024
     70.70023343阿里摩通四八沽A0.057+1.79%26/08/2024
     70.75021940阿里瑞銀四九沽B0.058-1.69%02/09/2024
     71.75021349阿里星展四九沽A0.077+1.32%12/09/2024
     71.75021351阿里摩利四九沽A0.0690.00%12/09/2024
     71.75021356阿里華泰四九沽A0.070-2.78%12/09/2024
     71.75021371阿里摩通四九沽B0.0720.00%12/09/2024
     71.75021377阿里國君四九沽B0.0710.00%12/09/2024
     71.75024277阿里匯豐四九沽C0.071+2.90%12/09/2024
     71.80021297阿里花旗四九沽B0.0770.00%20/09/2024
     71.80021346阿里高盛四九沽A0.075-1.32%12/09/2024
21897阿里中銀四乙購B0.198-3.41%31/12/202472.500     
23039阿里法巴五一購C0.205-2.38%03/01/202572.500     
22854阿里匯豐四乙購C0.2010.00%20/12/202472.540     
22687阿里麥銀四乙購C0.202-1.46%31/12/202472.550     
22866阿里國君四乙購A0.2040.00%20/12/202472.550     
22981阿里高盛四乙購A0.00%20/12/202472.550     
23050阿里摩通四乙購D0.205-1.44%30/12/202472.550     
24519阿里瑞銀四乙購E0.2120.00%31/12/202472.550     
24572阿里法興四乙購B0.204-1.92%20/12/202472.550     
24576阿里花旗四乙購B0.213-0.47%20/12/202472.550     
25023阿里摩利四乙購C0.204-0.97%20/12/202472.990     
     74.95018225阿里麥銀四九沽A0.1060.00%25/09/2024
     74.95018635阿里瑞銀四九沽A0.109+0.93%25/09/2024
     74.95018661阿里法興四九沽A0.1110.00%25/09/2024
     74.95018719阿里摩通四九沽A0.1090.00%25/09/2024
     74.95018824阿里匯豐四九沽A0.104+0.97%25/09/2024
     74.95019726阿里花旗四九沽A0.110+1.85%25/09/2024
     74.95019988阿里國君四九沽A0.1180.00%25/09/2024
     74.95024920阿里信證四九沽A0.120+1.69%25/09/2024
     75.00014883阿里法巴四十沽A0.116+2.65%03/10/2024
     75.00021546阿里摩利四九沽B0.100+1.01%02/09/2024
24046阿里中銀五七購A0.2600.00%30/07/202576.000     
21663阿里中銀四乙購A0.1500.00%31/12/202477.880     
23040阿里法巴五一購D0.156-1.89%03/01/202577.880     
24409阿里信證四乙購A0.157-2.48%31/12/202477.880     
22034阿里麥銀四乙購B0.1550.00%31/12/202477.930     
22855阿里匯豐四乙購D0.154-1.91%20/12/202477.930     
22888阿里瑞銀四乙購D0.1540.00%20/12/202477.930     
22914阿里摩通四乙購C0.153-1.92%20/12/202477.930     
22973阿里華泰四乙購A0.1510.00%20/12/202477.930     
22982阿里高盛四乙購B0.157-0.63%20/12/202477.930     
22998阿里星展四乙購A0.1680.00%20/12/202477.930     
23359阿里摩利四乙購B0.142-2.07%02/12/202477.990     
21295阿里星展五六購A0.121-0.82%30/06/202578.000     
24115阿里高盛五六購A0.1100.00%23/06/202578.030     
24047阿里韓投四甲購A0.125-3.85%25/11/202478.040     
24099阿里法興四甲購A0.138-2.13%25/11/202478.040     
24117阿里摩通四甲購A0.139-1.42%25/11/202478.040     
24125阿里瑞銀四甲購A0.1400.00%25/11/202478.040     
24663阿里國君四甲購A0.144-0.69%25/11/202478.040     
24692阿里花旗四甲購A0.00%25/11/202478.040     
21491阿里法巴五六購A0.109-1.80%23/06/202578.050     
21575阿里摩利五六購A0.110-0.90%23/06/202578.050     
21591阿里匯豐五六購A0.1140.00%23/06/202578.050     
21617阿里瑞銀五六購A0.1190.00%23/06/202578.050     
21640阿里摩通五六購A0.109-1.80%23/06/202578.050     
21647阿里國君五六購A0.116+2.65%23/06/202578.050     
21801阿里法興五六購A0.113-1.74%23/06/202578.050     
21817阿里花旗五六購A0.109-1.80%23/06/202578.050     
22035阿里麥銀五六購A0.115-1.71%23/06/202578.050     
24291阿里中銀五六購A0.117-1.68%23/06/202578.050     
     78.83011414阿里摩利四六沽A0.044+2.33%21/06/2024
     78.83014111阿里法興四六沽A0.0480.00%21/06/2024
     78.83014274阿里瑞銀四六沽A0.0470.00%21/06/2024
     78.83014433阿里摩通四六沽A0.0450.00%21/06/2024
     78.83015648阿里星展四六沽A0.0580.00%21/06/2024
     78.83017220阿里花旗四六沽A0.0510.00%27/06/2024
     78.84015342阿里麥銀四六沽A0.045+7.14%21/06/2024
     78.88029078阿里匯豐四六沽A0.0470.00%28/06/2024
21286阿里麥銀四七購C0.025+4.17%03/07/202479.880     
21415阿里國君四六購B0.012-7.69%25/06/202479.930     
21485阿里法興四六購C0.0140.00%25/06/202479.930     
21493阿里法巴四六購A0.012-25.00%26/06/202479.930     
21524阿里摩通四六購D0.0120.00%25/06/202479.930     
21534阿里匯豐四六購B0.011-15.38%25/06/202479.930     
21553阿里瑞銀四六購D0.012-14.29%25/06/202479.930     
21564阿里高盛四六購D0.011-21.43%25/06/202479.930     
22215阿里花旗四六購D0.015-11.76%25/06/202479.930     
21542阿里法巴五七購A0.2040.00%03/07/202580.000     
24548阿里韓投五六購A0.221-1.78%25/06/202580.050     
24574阿里花旗五六購B0.2220.00%25/06/202580.050     
24612阿里瑞銀五六購B0.221-0.90%25/06/202580.050     
24672阿里中銀五六購B0.224-1.32%25/06/202580.050     
25024阿里摩利五六購B0.203-0.98%25/06/202580.990     
     81.98025257阿里瑞銀四甲沽B0.2160.00%21/11/2024
25129阿里國君四十購A0.074-6.33%08/10/202482.450     
21427阿里中銀四九購A0.068-4.23%30/09/202482.500     
21541阿里法巴四十購D0.077-4.94%03/10/202482.500     
21631阿里摩通四九購C0.068-5.56%23/09/202482.550     
21672阿里瑞銀四九購D0.069-4.17%23/09/202482.550     
21779阿里匯豐四九購D0.066-2.94%23/09/202482.550     
21894阿里法興四九購C0.069-1.43%23/09/202482.550     
22008阿里花旗四九購B0.068-5.56%23/09/202482.550     
22039阿里摩利四九購B0.067-4.29%23/09/202482.550     
22045阿里國君四九購B0.063-5.97%23/09/202482.550     
22159阿里高盛四九購C0.069-5.48%23/09/202482.550     
23148阿里韓投四九購A0.060-4.76%23/09/202482.550     
23214阿里星展四九購B0.063-7.35%23/09/202482.550     
15155阿里匯豐四九購A0.027-3.57%03/09/202483.000     
15398阿里法巴四九購A0.028-6.67%03/09/202483.000     
16494阿里摩利四八購A0.025-7.41%27/08/202483.050     
16873阿里摩通四八購A0.023-8.00%27/08/202483.050     
18118阿里花旗四八購A0.0250.00%27/08/202483.050     
20344阿里國君四八購B0.0240.00%27/08/202483.050     
20369阿里麥銀四八購A0.027-3.57%27/08/202483.050     
20378阿里法興四八購A0.024-4.00%27/08/202483.050     
20416阿里高盛四八購B0.024-7.69%27/08/202483.050     
20687阿里星展四八購A0.024-7.69%27/08/202483.050     
20718阿里瑞銀四八購B0.0260.00%27/08/202483.050     
16462阿里東亞四乙購A0.0480.00%23/12/202486.800     
17527阿里匯豐四乙購B0.042-2.33%16/12/202486.850     
20241阿里法巴四乙購A0.0470.00%16/12/202486.850     
20307阿里花旗四乙購A0.046-2.13%16/12/202486.850     
20746阿里摩通四乙購B0.043-4.44%16/12/202486.850     
20764阿里瑞銀四乙購C0.044-2.22%16/12/202486.850     
21203阿里法興四乙購A0.044-4.35%16/12/202486.850     
24837阿里麥銀五十購A0.205-1.44%03/10/202586.880     
25417阿里星展五三購A0.149-2.61%14/03/202588.990     
25552阿里摩利五三購A0.00%07/03/202589.000     
25522阿里中銀五三購A0.160-1.84%07/03/202589.040     
25578阿里匯豐五三購A0.00%07/03/202589.040     
25589阿里瑞銀五三購A0.00%07/03/202589.040     
20351阿里法巴四十購C0.045-4.26%03/10/202490.000     
21281阿里匯豐四九購C0.035-7.89%25/09/202490.050     
21285阿里麥銀四九購B0.040-2.44%25/09/202490.050     
21287阿里國君四九購A0.035-5.41%25/09/202490.050     
21299阿里華泰四九購A0.040-6.98%25/09/202490.050     
21300阿里摩利四九購A0.039-2.50%25/09/202490.050     
21301阿里法興四九購B0.038-2.56%25/09/202490.050     
21311阿里摩通四九購B0.037-5.13%25/09/202490.050     
21324阿里瑞銀四九購C0.039-4.88%25/09/202490.050     
21472阿里高盛四九購B0.038-7.32%25/09/202490.050     
21293阿里星展四八購B0.024-11.11%30/08/202491.000     
22406阿里中銀四八購A0.025-7.41%30/08/202491.050     
21298阿里花旗四八購C0.021-8.70%22/08/202491.800     
21358阿里摩利四八購B0.0170.00%15/08/202491.850     
21387阿里瑞銀四八購C0.018-5.26%15/08/202491.850     
21411阿里摩通四八購C0.015-6.25%15/08/202491.850     
24913阿里法巴五十購A0.00%03/10/202595.000     
18173阿里法巴四八購B0.0100.00%02/08/202496.000     
24960阿里中銀五十購A0.148-3.27%03/10/202596.000     
20160阿里摩利四七購A0.0100.00%26/07/202496.050     
20674阿里匯豐四七購C0.0120.00%26/07/202496.050     
20760阿里瑞銀四七購B0.0100.00%26/07/202496.050     
20769阿里摩通四七購B0.0100.00%26/07/202496.050     
25553阿里摩利五九購A0.00%25/09/202596.050     
25565阿里信證五四購A0.105-0.94%23/04/202598.980     
25433阿里法興五四購A0.108-3.57%30/04/202599.000     
25517阿里摩利五四購A0.00%23/04/202599.050     
25539阿里摩通五四購A0.094-3.09%23/04/202599.050     
25549阿里國君五四購A0.109-0.91%23/04/202599.050     
25563阿里瑞銀五四購A0.00%23/04/202599.050     
25580阿里匯豐五四購A0.00%23/04/202599.050     
25157阿里中銀五乙購A0.158-1.25%30/12/202599.880     
15693阿里法巴四十購A0.0130.00%03/10/2024100.000     
16564阿里高盛四九購A0.0120.00%25/09/2024100.000     
19354阿里法巴四七購C0.0100.00%03/07/2024100.000     
25263阿里法巴五八購A0.00%04/08/2025100.000     
20251阿里匯豐四六購A0.0120.00%25/06/2024100.080     
16562阿里匯豐四九購B0.0120.00%25/09/2024100.100     
16594阿里法興四九購A0.0110.00%26/09/2024100.100     
16608阿里摩通四九購A0.0100.00%25/09/2024100.100     
16644阿里瑞銀四九購A0.0120.00%25/09/2024100.100     
16913阿里麥銀四九購A0.0100.00%25/09/2024100.100     
17477阿里星展四九購A0.0170.00%25/09/2024100.100     
17614阿里花旗四九購A0.0100.00%27/09/2024100.100     
20161阿里摩利四六購B0.0100.00%25/06/2024100.100     
20309阿里花旗四六購C0.0150.00%25/06/2024100.100     
20549阿里瑞銀四六購C0.0100.00%25/06/2024100.100     
20592阿里摩通四六購C0.0100.00%25/06/2024100.100     
20894阿里高盛四六購C0.0110.00%25/06/2024100.100     
25420阿里匯豐五七購A0.114-1.72%28/07/2025100.100     
25562阿里瑞銀五七購A0.1110.00%28/07/2025100.100     
25596阿里摩通五七購A0.00%28/07/2025100.100     
17898阿里法巴四八購A0.0150.00%02/08/2024105.000     
20637阿里匯豐四七購B0.0160.00%26/07/2024105.080     
18117阿里花旗四七購A0.0140.00%26/07/2024105.100     
18134阿里麥銀四七購B0.0190.00%26/07/2024105.100     
20391阿里摩通四七購A0.0130.00%26/07/2024105.100     
20400阿里瑞銀四七購A0.0100.00%26/07/2024105.100     
20624阿里星展四七購A0.0100.00%26/07/2024105.100     
20657阿里高盛四七購A0.0140.00%26/07/2024105.100     
20658阿里法興四七購A0.0130.00%26/07/2024105.100     
24946阿里星展四甲購A0.074-6.33%08/11/2024112.000     
25534阿里法巴四甲購A0.00%04/11/2024112.000     
25035阿里國君四甲購B0.088-1.12%01/11/2024112.100     
25069阿里韓投四甲購B0.069-6.76%01/11/2024112.100     
25155阿里中銀四甲購A0.00%01/11/2024112.100     
25467阿里華泰四甲購A0.00%01/11/2024112.100     
25482阿里匯豐四甲購A0.091-8.08%01/11/2024112.100     
18879阿里法巴四七購B0.0100.00%03/07/2024115.000     
19102阿里國君四六購A0.0150.00%25/06/2024115.100     
19576阿里摩通四六購B0.0120.00%25/06/2024115.100     
19595阿里瑞銀四六購B0.0120.00%25/06/2024115.100     
19635阿里高盛四六購B0.0140.00%25/06/2024115.100     
19895阿里法興四六購B0.0100.00%25/06/2024115.100     
18802阿里法巴四九購B0.0130.00%03/09/2024120.000     
19624阿里花旗四八購B0.00%27/08/2024120.100     
19699阿里國君四八購A0.0190.00%27/08/2024120.100     
19901阿里瑞銀四八購A0.0130.00%27/08/2024120.100     
19944阿里高盛四八購A0.0130.00%27/08/2024120.100     
19946阿里摩通四八購B0.0130.00%27/08/2024120.100     
25182阿里信證四甲購A0.068-4.23%19/11/2024120.880     
18878阿里法巴四十購B0.0150.00%03/10/2024130.000     
19859阿里瑞銀四九購B0.0120.00%25/09/2024130.100     
13711阿里法巴四七購A0.0100.00%03/07/2024138.880     
28490阿里麥銀四七購A0.0100.00%03/07/2024138.880     
29189阿里摩利四六購A0.0100.00%26/06/2024138.930     
12962阿里高盛四六購A0.0100.00%25/06/2024138.980     
13254阿里花旗四六購A0.0100.00%27/06/2024138.980     
15765阿里瑞銀四六購A0.0100.00%25/06/2024138.980     
15773阿里摩通四六購A0.0100.00%25/06/2024138.980     
15897阿里法興四六購A0.0100.00%26/06/2024138.980     
15923阿里匯豐四七購A0.0120.00%03/07/2024138.980     
13345阿里法巴五一購A0.0120.00%03/01/2025140.000     
18880阿里瑞銀四乙購B0.0110.00%24/12/2024140.100     
11955阿里麥銀四乙購A0.0160.00%31/12/2024168.880     
13402阿里法巴五一購B0.0100.00%03/01/2025168.880     
13288阿里摩利四乙購A0.0120.00%20/12/2024168.980     
13572阿里匯豐四乙購A0.0100.00%20/12/2024168.980     
13622阿里摩通四乙購A0.0100.00%20/12/2024168.980     
13633阿里瑞銀四乙購A0.0130.00%20/12/2024168.980     
22659阿里韓投八乙購A0.180-1.64%08/12/2028188.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 04/06/2024 17:59
  即時報價更新時間為 04/06/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

樂本健 x etnet健康網購 |【6月限定優惠】送明目藍莓精華36:1 (價值$175)

【有獎問答遊戲】答問題即有機會贏取 新城市廣場Duffy與好友精美禮品

全新【Wealth & Health Club】隆重登場! 首次活動:陸叔《2024投資心法‧養生之道》財富與健康講座

大國博弈

貨幣攻略

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

春天養生食療

消委會報告

素食譜大全