20672 快手匯豐四十購A (認購證)
即時 按盤價 升0.072 +0.012 (+20.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     36.01022422快手摩利四六沽A0.015-25.00%24/06/2024
     36.01022435快手瑞銀四六沽B0.012-40.00%24/06/2024
     36.01022666快手匯豐四六沽B0.014-30.00%24/06/2024
     36.06022316快手摩通四七沽A0.022-26.67%02/07/2024
     36.83022091快手花旗四七沽A0.045-25.00%26/07/2024
     36.83023798快手瑞銀四七沽A0.048-23.81%26/07/2024
     36.88021770快手麥銀四八沽A0.054-19.40%02/08/2024
     45.80024651快手法興五七沽A0.1770.00%31/07/2025
23304快手摩利五九購A0.340+9.68%22/09/202549.990     
22843快手匯豐五九購A0.330+6.45%29/09/202550.000     
23248快手摩通五九購A0.330+6.45%22/09/202550.050     
23337快手瑞銀五九購A0.320+6.67%18/09/202550.550     
24625快手花旗五九購A0.00%11/09/202550.600     
     56.90020807快手摩利四五沽B0.096-18.64%30/05/2024
     57.75018813快手瑞銀四六沽A0.119-17.36%06/06/2024
     57.75018827快手摩通四六沽A0.114-16.79%06/06/2024
     57.75019064快手國君四六沽A0.124-11.43%06/06/2024
     57.75019180快手高盛四六沽A0.120-17.24%06/06/2024
     57.75019809快手麥銀四六沽B0.115-16.67%06/06/2024
     57.75020031快手花旗四六沽A0.127-13.61%20/06/2024
     57.75020521快手法興四六沽A0.109-17.42%06/06/2024
     57.77020219快手匯豐四六沽A0.107-18.32%06/06/2024
     57.78019596快手華泰四六沽A0.108-18.18%06/06/2024
     57.80018650快手星展四六沽A0.132-12.00%14/06/2024
20874快手法興四四購A0.0100.00%30/04/202457.950     
16801快手法巴四五購A0.0100.00%03/05/202458.000     
23771快手東亞五九購A0.260+7.44%29/09/202558.800     
22677快手麥銀五六購A0.00%25/06/202559.990     
21813快手法巴五七購A0.217+10.15%03/07/202560.000     
22694快手匯豐五六購A0.216+9.64%25/06/202560.050     
22772快手法興五六購A0.210+7.69%26/06/202560.050     
22787快手星展五六購A0.215+11.40%25/06/202560.050     
22795快手摩通五六購A0.212+10.99%25/06/202560.050     
22945快手花旗五六購A0.219+11.73%25/06/202560.050     
22986快手瑞銀五六購A0.214+12.04%25/06/202560.050     
23531快手韓投五六購A0.228+11.76%25/06/202560.050     
24129快手國君五六購A0.237+9.72%25/06/202560.050     
23851快手摩利五六購A0.210+12.90%25/06/202561.990     
     62.88018796快手麥銀四六沽A0.200-11.50%12/06/2024
18615快手法巴四甲購A0.086+21.13%04/11/202468.000     
21954快手麥銀四十購A0.082+22.39%28/10/202468.030     
20651快手華泰四十購A0.079+25.40%28/10/202468.050     
20672快手匯豐四十購A0.073+21.67%28/10/202468.050     
20709快手摩利四十購A0.073+23.73%28/10/202468.050     
20811快手法興四十購A0.073+23.73%28/10/202468.050     
20829快手瑞銀四十購A0.072+24.14%28/10/202468.050     
20870快手高盛四十購A0.070+25.00%28/10/202468.050     
20897快手摩通四十購A0.071+24.56%28/10/202468.050     
19051快手法巴四七購A0.018+50.00%03/07/202475.000     
20460快手匯豐四六購B0.012+20.00%25/06/202475.030     
19808快手麥銀四六購A0.0150.00%25/06/202475.050     
20120快手星展四六購A0.0130.00%25/06/202475.050     
20223快手瑞銀四六購A0.0190.00%25/06/202475.050     
20244快手摩通四六購A0.011+10.00%25/06/202475.050     
20590快手花旗四六購A0.0160.00%25/06/202475.050     
21812快手法巴四七購B0.068+61.90%03/07/202476.000     
22645快手國君四六購A0.044+76.00%25/06/202476.050     
17708快手麥銀四五購A0.0100.00%28/05/202479.990     
13710快手法巴四六購A0.0150.00%04/06/202480.000     
17747快手摩通四五購A0.0100.00%28/05/202480.050     
17760快手瑞銀四五購A0.0100.00%28/05/202480.050     
17802快手高盛四五購A0.0110.00%28/05/202480.050     
19095快手法興四六購A0.0130.00%28/06/202481.800     
19810快手麥銀四六購B0.0100.00%28/06/202481.800     
19663快手匯豐四六購A0.0110.00%21/06/202481.850     
14054快手麥銀四八購A0.0150.00%02/08/202488.880     
18692快手法巴四八購A0.0150.00%02/08/202488.880     
18757快手摩通四七購A0.0120.00%26/07/202488.930     
18768快手瑞銀四七購A0.0130.00%26/07/202488.930     
18845快手國君四七購A0.0100.00%26/07/202488.930     
19316快手高盛四七購A0.012-14.29%26/07/202488.930     
18906快手花旗四七購A0.0120.00%26/07/202489.300     
18997快手摩利四七購A0.0120.00%19/07/202489.350     
19610快手匯豐四七購A0.013-7.14%19/07/202489.350     
19641快手星展四七購A0.0110.00%19/07/202489.350     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 26/04/2024 10:32
  即時報價更新時間為 26/04/2024 10:48
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

道教符箓解析:符咒能醫百病可驅鬼?功效、製作、用法、顏色代表咩?

帶你探索全新主頁!輕鬆探索精選資訊!

etnet榮獲HKEX Awards 2023 「最佳表現證券數據供應商」大獎