20672 恒指摩通零一沽D (認沽證)
即時 按盤價 跌0.244 -0.011 (-4.314%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     23,88024360恒指法興零二沽U0.058-7.94%27/02/2020
     23,88025730恒指中銀零二沽F0.00%27/02/2020
     23,88027618恒指瑞信零二沽D0.00%27/02/2020
     23,88824682恒指瑞通零二沽D0.066-8.33%27/02/2020
     23,90024923恒指法巴零二沽H0.062-8.82%27/02/2020
     23,98823929恒指高盛零二沽C0.061-10.29%27/02/2020
     24,00023546恒指瑞銀零二沽C0.071-5.33%27/02/2020
     24,07923315恒指法興零三沽B0.084-5.62%30/03/2020
     24,07923346恒指瑞信零三沽A0.088-4.35%30/03/2020
     24,08823182恒指滙豐零二沽E0.063-10.00%27/02/2020
     24,10011084恒指高盛零三沽A0.077-9.41%30/03/2020
     24,10023343恒指摩通零三沽C0.086-7.53%30/03/2020
     24,20022446恒指中銀零三沽B0.100-5.66%30/03/2020
     24,28828169恒指滙豐零三沽D0.090-8.16%30/03/2020
     24,58824685恒指瑞通零三沽B0.105-9.48%30/03/2020
25608恒指瑞銀零三購A0.290+1.75%30/03/202024,600     
     24,60028887恒指海通零三沽P0.088-6.38%30/03/2020
     24,70023344恒指摩通零二沽G0.088-8.33%27/02/2020
     24,70023516恒指高盛零二沽B0.085-5.56%27/02/2020
     24,76423612恒指瑞信零二沽C0.095-7.77%27/02/2020
     24,78811697恒指高盛零三沽B0.00%30/03/2020
     24,80022444恒指中銀零二沽A0.097-8.49%27/02/2020
     24,80022452恒指瑞銀零二沽B0.091-6.19%27/02/2020
     24,80024918恒指法巴零三沽B0.109-6.03%30/03/2020
     24,80029258恒指摩通零三沽F0.113-7.38%30/03/2020
     24,88822218恒指滙豐零二沽C0.085-8.60%27/02/2020
     24,88822277恒指法興零三沽A0.112-5.88%30/03/2020
     25,00011209恒指瑞通零三沽I0.114-5.79%30/03/2020
     25,00022364恒指摩通零二沽E0.102-7.27%27/02/2020
22401恒指摩通零二購F0.214+3.38%27/02/202025,000     
23553恒指瑞銀零二購D0.270+1.89%27/02/202025,000     
24738恒指滙豐零二購H0.208+4.52%27/02/202025,118     
23296恒指法興零二購L0.200+4.71%27/02/202025,125     
     25,16220182恒指法興九乙沽E0.055-9.84%30/12/2019
     25,18822259恒指高盛九乙沽E0.054-14.29%30/12/2019
     25,20022537恒指摩通九乙沽J0.060-11.76%30/12/2019
     25,20022685恒指海通九乙沽C0.049-10.91%30/12/2019
     25,28819972恒指滙豐九乙沽D0.066-2.94%30/12/2019
     25,37320090恒指瑞信九乙沽C0.071-10.13%30/12/2019
     25,38822210恒指滙豐九乙沽H0.064-12.33%30/12/2019
     25,38822697恒指法興九乙沽J0.066-8.33%30/12/2019
     25,40019680恒指中銀九乙沽B0.067-10.67%30/12/2019
     25,40019842恒指瑞通九乙沽B0.067-9.46%30/12/2019
     25,40022181恒指瑞銀九乙沽H0.068-10.53%30/12/2019
22485恒指瑞信零二購A0.210+4.48%27/02/202025,488     
     25,50019346恒指摩通九乙沽D0.077-9.41%30/12/2019
22438恒指中銀零三購A0.231+3.12%30/03/202025,500     
23509恒指瑞通零二購C0.213+2.90%27/02/202025,500     
23690恒指瑞銀零二購E0.205+3.54%27/02/202025,500     
23575恒指摩通零三購D0.206+3.52%30/03/202025,600     
     25,60029054恒指海通九乙沽D0.063-12.50%30/12/2019
     25,85929339恒指瑞信零二沽E0.119-4.80%27/02/2020
     25,85929714恒指法興零二沽W0.107-6.14%27/02/2020
     25,88829323恒指高盛零二沽E0.102-8.11%27/02/2020
     25,90029231恒指摩通零二沽Z0.110-6.78%27/02/2020
22191恒指滙豐零二購B0.158+5.33%27/02/202025,988     
     25,98823942恒指滙豐零二沽G0.107-6.14%27/02/2020
     26,00011882恒指瑞銀零二沽F0.00%27/02/2020
22223恒指摩通零二購D0.158+3.95%27/02/202026,000     
22451恒指瑞銀零二購A0.213+3.90%27/02/202026,000     
     26,00028139恒指中銀零二沽G0.00%27/02/2020
     26,00028873恒指海通零二沽P0.107-6.96%27/02/2020
23504恒指瑞通零二購B0.220+3.29%27/02/202026,020     
23421恒指高盛零二購A0.147+3.52%27/02/202026,100     
22944恒指法興零二購K0.148+5.71%27/02/202026,130     
22959恒指瑞信零二購B0.153+5.52%27/02/202026,130     
25721恒指中銀零二購E0.00%27/02/202026,130     
     26,15720094恒指法興九甲沽D0.064-11.11%28/11/2019
     26,15720237恒指瑞信九甲沽B0.068-11.69%28/11/2019
     26,18820299恒指高盛九甲沽E0.066-17.50%28/11/2019
     26,20020039恒指摩通九甲沽G0.073-14.12%28/11/2019
     26,20022141恒指中銀九甲沽E0.085-6.59%28/11/2019
     26,20024229恒指瑞銀九甲沽C0.063-13.70%28/11/2019
     26,28819154恒指滙豐九甲沽D0.073-12.05%28/11/2019
     26,40022476恒指瑞通九甲沽D0.078-10.34%28/11/2019
20842恒指瑞通九乙購C0.107+5.94%30/12/201926,500     
22225恒指摩通九乙購I0.111+5.71%30/12/201926,500     
22271恒指法興九乙購I0.109+6.86%30/12/201926,500     
22381恒指摩通零三購B0.173+3.59%30/03/202026,500     
19973恒指滙豐九乙購E0.101+7.45%30/12/201926,588     
22042恒指瑞銀九乙購G0.104+9.47%30/12/201926,600     
22139恒指中銀九乙購F0.101+6.32%30/12/201926,600     
24915恒指法巴零三購A0.166+5.06%30/03/202026,600     
25719恒指中銀零三購F0.183+3.39%30/03/202026,600     
11399恒指滙豐零三購H0.167+5.03%30/03/202026,628     
11677恒指瑞信零三購C0.00%30/03/202026,632     
11684恒指法興零三購S0.163+5.16%30/03/202026,632     
     26,66620981恒指瑞信九乙沽E0.142-6.58%30/12/2019
     26,66621687恒指法興九乙沽H0.123-8.21%30/12/2019
     26,66813233恒指瑞信九十沽A0.049-16.95%30/10/2019
     26,66819042恒指高盛九十沽D0.046-23.33%30/10/2019
     26,66820093恒指法興九十沽G0.049-18.33%30/10/2019
22261恒指高盛九乙購F0.093+3.33%30/12/201926,688     
     26,70019841恒指瑞通九十沽C0.053-19.70%30/10/2019
     26,70021012恒指中銀九乙沽E0.154-7.23%30/12/2019
     26,70021479恒指摩通九乙沽G0.135-8.78%30/12/2019
     26,70021735恒指海通九乙沽B0.114-10.24%30/12/2019
     26,70021905恒指瑞銀九乙沽E0.140-6.04%30/12/2019
     26,70022016恒指高盛九乙沽D0.128-9.22%30/12/2019
22092恒指瑞信九乙購F0.099+7.61%30/12/201926,720     
     26,80019199恒指法巴九十沽A0.052-18.75%30/10/2019
     26,80020301恒指瑞銀九乙沽D0.141-9.62%30/12/2019
     26,80028522恒指摩通九十沽A0.060-20.00%30/10/2019
     26,88822065恒指法興零一沽M0.141-6.62%30/01/2020
     26,88828956恒指滙豐零一沽D0.150-6.25%30/01/2020
     26,90021802恒指中銀零一沽A0.172-5.49%30/01/2020
22127恒指摩通九乙購H0.079+6.76%30/12/201926,900     
     26,90022477恒指瑞通零一沽J0.148-8.07%30/01/2020
23503恒指瑞通零二購A0.192+3.23%27/02/202026,988     
     27,00020338恒指摩通零一沽C0.155-5.49%30/01/2020
22040恒指瑞銀九乙購F0.072+10.77%30/12/201927,000     
22050恒指摩通零二購A0.110+3.77%27/02/202027,000     
22291恒指法興九乙購B0.071+12.70%30/12/201927,000     
22686恒指海通零二購A0.177+6.63%27/02/202027,000     
     27,06420305恒指瑞信九甲沽C0.107-7.76%28/11/2019
     27,06420391恒指法興九甲沽F0.098-9.26%28/11/2019
24650恒指高盛零二購D0.101+4.12%27/02/202027,100     
19662恒指滙豐九乙購C0.065+6.56%30/12/201927,128     
23741恒指滙豐零二購F0.100+6.38%27/02/202027,128     
25717恒指中銀零二購D0.183+2.81%27/02/202027,130     
19691恒指瑞信九乙購B0.070+9.37%30/12/201927,135     
24333恒指法興零二購T0.102+5.15%27/02/202027,135     
19124恒指摩通九甲購E0.050+11.11%28/11/201927,200     
     27,20019210恒指滙豐九甲沽E0.107-10.83%28/11/2019
19672恒指中銀九甲購B0.045+7.14%28/11/201927,300     
19774恒指瑞銀九甲購A0.042+16.67%28/11/201927,300     
20122恒指高盛九甲購D0.042+5.00%28/11/201927,300     
     27,36321685恒指法興九甲沽G0.142-10.13%28/11/2019
     27,36820045恒指高盛九甲沽C0.00%28/11/2019
     27,40018661恒指瑞通九甲沽B0.156-8.24%28/11/2019
     27,40020755恒指中銀九甲沽C0.155-5.49%28/11/2019
     27,50017799恒指摩通九甲沽B0.161-8.52%28/11/2019
20119恒指摩通零一購B0.084+5.00%30/01/202027,500     
     27,50021901恒指瑞銀九甲沽B0.1660.00%28/11/2019
23132恒指滙豐零三購C0.144+5.11%30/03/202027,588     
11208恒指瑞通零三購H0.142+5.97%30/03/202027,600     
19836恒指瑞通九甲購C0.036+12.50%28/11/201927,600     
22062恒指法興零一購L0.077+8.45%30/01/202027,600     
28878恒指海通零一購P0.068+6.25%30/01/202027,600     
29067恒指瑞信零一購B0.00%30/01/202027,637     
19153恒指滙豐九甲購C0.030+11.11%28/11/201927,638     
11743恒指高盛零三購C0.00%30/03/202027,688     
19742恒指摩通九甲購F0.035+6.06%28/11/201927,700     
11496恒指中銀零三購G0.174+2.35%30/03/202027,718     
19671恒指中銀九甲購A0.031+19.23%28/11/201927,768     
19499恒指法興九甲購C0.029+20.83%28/11/201927,776     
21877恒指瑞信九甲購E0.032+18.52%28/11/201927,776     
     27,80021592恒指摩通零一沽O0.212-5.36%30/01/2020
     27,86020696恒指法興九乙沽F0.155-7.74%30/12/2019
     27,88820736恒指滙豐九乙沽G0.164-5.20%30/12/2019
     27,90020786恒指高盛九乙沽C0.159-7.56%30/12/2019
     28,00011113恒指瑞銀九乙沽I0.00%30/12/2019
15381恒指法興九乙購A0.034+17.24%30/12/201928,000     
19294恒指瑞銀九乙購C0.034+17.24%30/12/201928,000     
     28,00020267恒指摩通九乙沽E0.170-5.56%30/12/2019
20845恒指瑞通九乙購D0.036+9.09%30/12/201928,000     
22380恒指摩通零三購A0.129+5.74%30/03/202028,000     
     28,00022478恒指瑞通九乙沽E0.00%30/12/2019
     28,05920378恒指瑞信九十沽C0.148-7.50%30/10/2019
     28,06820383恒指法興九十沽H0.2450.00%30/10/2019
11398恒指滙豐零三購G0.123+4.24%30/03/202028,088     
15862恒指摩通九乙購A0.035+12.90%30/12/201928,100     
18848恒指中銀九乙購A0.040+11.11%30/12/201928,100     
19200恒指法巴九乙購A0.031+6.90%30/12/201928,100     
     28,10020080恒指高盛九十沽E0.150-5.66%30/10/2019
29693恒指瑞通零三購G0.122+7.96%30/03/202028,100     
15646恒指滙豐九乙購A0.025+4.17%30/12/201928,138     
16786恒指高盛九乙購A0.026-3.70%30/12/201928,138     
18881恒指瑞信九乙購A0.032+14.29%30/12/201928,138     
11388恒指瑞信零三購B0.00%30/03/202028,140     
11498恒指中銀零三購H0.159+3.25%30/03/202028,140     
24952恒指法興零三購C0.119+6.25%30/03/202028,140     
     28,20012560恒指摩通九十沽C0.158-8.67%30/10/2019
     28,38821706恒指滙豐零一沽B0.235-4.86%30/01/2020
     28,45721467恒指瑞信九十沽D0.204-7.27%30/10/2019
18709恒指摩通九甲購D0.014+16.67%28/11/201928,500     
     28,50020457恒指高盛九十沽F0.210-7.49%30/10/2019
     28,50020672恒指摩通零一沽D0.242-5.10%30/01/2020
29403恒指滙豐零二購I0.071+9.23%27/02/202028,588     
     28,60016401恒指滙豐九十沽B0.218-7.23%30/10/2019
21006恒指中銀九甲購D0.017+6.25%28/11/201928,600     
22053恒指摩通零二購B0.069+6.15%27/02/202028,600     
19243恒指高盛九甲購B0.010-16.67%28/11/201928,620     
19152恒指滙豐九甲購B0.0120.00%28/11/201928,638     
19114恒指法興九甲購B0.0100.00%28/11/201928,642     
21079恒指瑞信九甲購D0.0100.00%28/11/201928,642     
29925恒指高盛零二購F0.060+3.45%27/02/202028,700     
29640恒指法興零二購V0.060+7.14%27/02/202028,743     
29720恒指瑞信零二購F0.00%27/02/202028,743     
     28,90018307恒指摩通九十沽G0.189-5.97%30/10/2019
15234恒指摩通九十購E0.0100.00%30/10/201929,000     
     29,00016287恒指法興九十沽D0.203-5.58%30/10/2019
     29,00021292恒指瑞銀九十沽B0.00%30/10/2019
18701恒指滙豐九十購D0.0100.00%30/10/201929,088     
24901恒指滙豐九乙購B0.017+13.33%30/12/201929,188     
18662恒指瑞通九乙購A0.018+5.88%30/12/201929,200     
19116恒指瑞銀九乙購B0.014+7.69%30/12/201929,200     
21007恒指中銀九乙購D0.0150.00%30/12/201929,288     
20639恒指摩通九乙購F0.020+5.26%30/12/201929,300     
18915恒指高盛九乙購B0.015+7.14%30/12/201929,328     
20979恒指瑞信九乙購D0.016+14.29%30/12/201929,333     
21686恒指法興九乙購G0.016+6.67%30/12/201929,333     
18625恒指滙豐九十購C0.0100.00%30/10/201929,388     
15315恒指法興九十購B0.0100.00%30/10/201929,400     
19306恒指摩通零一購A0.035+6.06%30/01/202029,500     
18430恒指瑞信九十購B0.0100.00%30/10/201929,547     
21710恒指滙豐零一購C0.023+9.52%30/01/202029,588     
19837恒指瑞通零一購A0.027+3.85%30/01/202029,600     
21118恒指高盛零一購A0.025+8.70%30/01/202029,600     
21734恒指海通零一購N0.0210.00%30/01/202029,600     
26394恒指瑞通九甲購A0.0130.00%28/11/201929,600     
20096恒指法興零一購A0.027+8.00%30/01/202029,647     
21749恒指瑞信零一購A0.044+7.32%30/01/202029,647     
22054恒指摩通零二購C0.049+4.26%27/02/202029,700     
20735恒指滙豐九甲購F0.0100.00%28/11/201929,738     
     29,80016522恒指瑞通九十沽A0.330-4.35%30/10/2019
16865恒指法興九十購E0.0100.00%30/10/201930,000     
18460恒指摩通九甲購C0.0100.00%28/11/201930,000     
     30,24817751恒指法興九十沽F0.3850.00%30/10/2019
     30,25817922恒指高盛九十沽B0.00%30/10/2019
     30,40016989恒指摩通九十沽F0.315-4.55%30/10/2019
18517恒指法興九乙購C0.0100.00%30/12/201930,400     
19062恒指瑞銀九乙購A0.0110.00%30/12/201930,400     
18462恒指摩通九乙購C0.0120.00%30/12/201930,600     
18275恒指海通九乙購A0.0100.00%30/12/201931,000     
19022恒指法興九乙購D0.0110.00%30/12/201931,000     
28546恒指摩通九十購B0.0100.00%30/10/201931,000     
20752恒指中銀九乙購C0.0100.00%30/12/201931,100     
20732恒指滙豐九乙購F0.0120.00%30/12/201931,138     
18343恒指高盛九十購C0.00%30/10/201931,148     
29384恒指法興九十購A0.0100.00%30/10/201931,155     
12635恒指瑞信九甲購A0.0100.00%28/11/201931,428     
18461恒指摩通九乙購B0.0120.00%30/12/201931,600     
14510恒指摩通九十購D0.0100.00%30/10/201932,000     
16598恒指瑞銀九十購A0.0100.00%30/10/201932,000     
17840恒指中銀九十購A0.0180.00%30/10/201932,100     
16389恒指滙豐九十購A0.0100.00%30/10/201932,158     
17512恒指高盛九十購A0.0100.00%30/10/201932,158     
15713恒指法興九十購C0.0100.00%30/10/201932,160     
17479恒指摩通九甲購A0.0100.00%28/11/201932,800     
18083恒指滙豐九甲購A0.0100.00%28/11/201932,938     
18106恒指高盛九甲購A0.0120.00%28/11/201932,958     
17904恒指法興九甲購A0.0100.00%28/11/201932,964     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 16/10/2019 15:28
  即時報價更新時間為 16/10/2019 15:43
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱