• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
大國博弈
etnet專輯
21807 匯豐法巴五四購Ａ (認購證)
即時 按盤價 升0.760 +0.060 (+8.571%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
25734匯豐法興四乙購Ａ0.580+1.75%31/12/202439.648     
26007匯豐摩利四乙購Ａ0.570+3.64%20/12/202439.697     
26053匯豐麥銀四乙購Ａ0.590+3.51%20/12/202439.697     
26113匯豐摩通四乙購Ａ0.560+1.82%20/12/202439.697     
26127匯豐瑞銀四乙購Ａ0.590+3.51%24/12/202439.697     
26228匯豐高盛四乙購Ａ0.590+1.72%20/12/202439.697     
27868匯豐花旗四乙購Ａ0.580+3.57%30/12/202439.697     
27882匯豐星展四乙購Ａ0.590+3.51%20/12/202439.697     
15813匯豐花旗四六購Ａ0.455+4.60%27/06/202446.875     
15347匯豐麥銀四九購Ａ0.445+4.71%23/09/202447.129     
13160匯豐法興四九購Ａ0.445+4.71%30/09/202447.168     
     49.75624535匯豐瑞銀四甲沽Ａ0.029-14.71%15/11/2024
     49.75624623匯豐法興四甲沽Ａ0.032-11.11%20/11/2024
     49.79524509匯豐摩利四甲沽Ａ0.032-8.57%21/11/2024
     49.80524230匯豐花旗四甲沽Ａ0.027-18.18%21/11/2024
     50.39122654匯豐摩利四六沽Ｂ0.0130.00%28/06/2024
     50.39122784匯豐瑞銀四六沽Ｂ0.0100.00%28/06/2024
     50.39122835匯豐摩通四六沽Ｂ0.0100.00%28/06/2024
     50.39123114匯豐星展四六沽Ａ0.0200.00%28/06/2024
     50.43922558匯豐法興四七沽Ａ0.0100.00%08/07/2024
     50.94723615匯豐星展四八沽Ａ0.0130.00%30/08/2024
     50.96723599匯豐摩利四八沽Ａ0.013-13.33%30/08/2024
     50.99623506匯豐摩通四九沽Ａ0.0170.00%06/09/2024
     51.22123475匯豐高盛四九沽Ａ0.024-4.00%23/09/2024
     51.22123483匯豐瑞銀四九沽Ａ0.018-5.26%23/09/2024
     51.22123670匯豐國君四九沽Ａ0.0170.00%23/09/2024
     51.27022829匯豐中銀四九沽Ａ0.0210.00%30/09/2024
     52.24624007匯豐法興四九沽Ａ0.020-20.00%25/09/2024
     53.21324165匯豐瑞銀四十沽Ａ0.029-9.38%02/10/2024
     53.22324581匯豐信證四十沽Ａ0.029-17.14%02/10/2024
     53.26224065匯豐摩通四十沽Ａ0.030-11.76%09/10/2024
     53.54522471匯豐花旗四六沽Ａ0.0100.00%25/06/2024
     53.54522489匯豐摩利四六沽Ａ0.0130.00%25/06/2024
     53.54522505匯豐摩通四六沽Ａ0.0100.00%25/06/2024
     53.54522545匯豐瑞銀四六沽Ａ0.0100.00%25/06/2024
     53.59422335匯豐麥銀四七沽Ａ0.0210.00%03/07/2024
     56.59224791匯豐摩利四甲沽Ｂ0.068-12.82%14/11/2024
     56.59224793匯豐星展四甲沽Ａ0.096-15.04%14/11/2024
     56.59224831匯豐瑞銀四甲沽Ｂ0.074-5.13%14/11/2024
     56.59224850匯豐中銀四甲沽Ａ0.065-14.47%14/11/2024
     56.59224856匯豐國君四甲沽Ａ0.069-18.82%14/11/2024
     56.59224869匯豐法興四甲沽Ｂ0.069-17.86%14/11/2024
     56.59224875匯豐摩通四甲沽Ａ0.068-9.33%14/11/2024
     56.64124312匯豐花旗四甲沽Ｂ0.072-13.25%21/11/2024
23501匯豐摩利四八購Ｂ0.920+9.52%29/08/202460.537     
22005匯豐法巴四十購Ｂ0.940+9.30%03/10/202461.035     
22875匯豐麥銀四九購Ｃ0.900+8.43%25/09/202461.084     
22896匯豐高盛四九購Ａ0.920+9.52%25/09/202461.084     
23058匯豐摩通四九購Ｂ0.910+9.64%25/09/202461.084     
23567匯豐法興四九購Ｄ0.900+9.76%25/09/202461.084     
21148匯豐中銀四六購Ｂ0.760+13.43%24/06/202461.523     
21991匯豐摩利四六購Ｂ0.790+12.86%17/06/202461.572     
21263匯豐中銀四六購Ｃ0.680+15.25%28/06/202462.500     
23499匯豐星展四八購Ａ0.780+13.04%30/08/202462.500     
21183匯豐法興四五購Ａ0.560+15.46%29/05/202463.359     
21382匯豐摩利四五購Ａ0.570+20.00%27/05/202463.408     
21528匯豐摩通四五購Ａ0.560+19.15%29/05/202463.408     
22267匯豐高盛四五購Ａ0.510+9.68%22/05/202463.408     
20881匯豐星展四六購Ａ0.590+18.00%28/06/202463.477     
21035匯豐法巴四七購Ｃ0.640+14.29%03/07/202463.477     
21807匯豐法巴五四購Ａ0.760+8.57%02/04/202563.477     
21000匯豐瑞銀四六購Ｂ0.630+18.87%21/06/202463.525     
21867匯豐花旗四六購Ｂ0.590+18.00%21/06/202463.525     
22796匯豐摩通四六購Ｄ0.600+15.38%21/06/202463.525     
23033匯豐摩利五三購Ａ0.760+8.57%26/03/202563.525     
22541匯豐摩利四八購Ａ0.580+11.54%26/08/202464.453     
22815匯豐花旗四八購Ａ0.560+14.29%23/08/202464.502     
22842匯豐摩通四八購Ａ0.600+13.21%21/08/202464.502     
23185匯豐瑞銀四八購Ａ0.590+11.32%26/08/202464.502     
23492匯豐法興四八購Ａ0.520+13.04%30/08/202465.430     
22807匯豐摩利四九購Ａ0.500+11.11%25/09/202466.396     
16931匯豐法巴四七購Ａ0.375+19.05%03/07/202466.406     
21809匯豐法巴五十購Ａ0.720+10.77%03/10/202566.406     
22720匯豐法巴四十購Ｃ0.520+10.64%03/10/202466.406     
23527匯豐中銀四乙購Ａ0.590+11.32%31/12/202466.406     
19550匯豐麥銀四六購Ａ0.355+20.34%25/06/202466.455     
19737匯豐摩利四六購Ａ0.355+26.79%25/06/202466.455     
19775匯豐摩通四六購Ａ0.355+29.09%25/06/202466.455     
19776匯豐瑞銀四六購Ａ0.365+17.74%25/06/202466.455     
20499匯豐中銀四六購Ａ0.340+30.77%25/06/202466.455     
20801匯豐高盛四六購Ａ0.365+21.67%25/06/202466.455     
24578匯豐華泰四九購Ｂ0.490+13.95%25/09/202466.455     
24582匯豐信證四九購Ａ0.520+11.83%25/09/202466.455     
24668匯豐中銀四九購Ｂ0.490+10.11%25/09/202466.455     
22451匯豐韓投四九購Ａ0.450+15.38%27/09/202467.266     
22162匯豐法興四六購Ａ0.305+17.31%28/06/202467.285     
22802匯豐瑞銀四九購Ｂ0.435+8.75%20/09/202467.314     
22803匯豐法興四九購Ｃ0.440+14.29%20/09/202467.314     
23459匯豐國君四九購Ｂ0.440+11.39%20/09/202467.314     
23468匯豐摩通四九購Ｃ0.430+17.81%20/09/202467.314     
22506匯豐摩通四六購Ｃ0.265+28.64%21/06/202467.334     
22521匯豐瑞銀四六購Ｃ0.290+21.34%21/06/202467.334     
24475匯豐麥銀五二購Ａ0.590+13.46%04/02/202568.242     
21811匯豐法巴四乙購Ａ0.910+10.98%03/12/202468.359     
23569匯豐華泰四甲購Ａ0.860+13.16%26/11/202468.408     
18613匯豐法巴四十購Ａ0.300+15.38%03/10/202470.313     
19551匯豐麥銀四九購Ｂ0.310+19.23%27/09/202470.313     
22405匯豐中銀四九購Ａ0.280+19.66%30/09/202470.313     
20570匯豐東亞四九購Ａ0.335+11.67%24/09/202471.094     
20891匯豐花旗四九購Ａ0.224+24.44%16/09/202471.143     
21047匯豐摩通四九購Ａ0.224+20.43%16/09/202471.143     
21075匯豐瑞銀四九購Ａ0.245+23.74%16/09/202471.143     
21107匯豐法興四九購Ｂ0.247+18.18%16/09/202471.143     
21214匯豐國君四九購Ａ0.248+23.38%16/09/202471.143     
21350匯豐星展四九購Ａ0.270+17.39%16/09/202471.143     
23346匯豐高盛四九購Ｂ0.00%16/09/202471.143     
24797匯豐華泰四九購Ｃ0.232+23.40%16/09/202471.143     
24488匯豐中銀五六購Ａ0.375+8.70%27/06/202572.266     
18468匯豐麥銀四七購Ａ0.056+47.37%03/07/202474.102     
18687匯豐法巴四七購Ｂ0.047+42.42%03/07/202474.102     
20522匯豐摩通四六購Ｂ0.039+39.29%25/06/202474.150     
24377匯豐花旗四十購Ａ0.165+18.71%23/10/202475.078     
24516匯豐瑞銀四十購Ａ0.161+20.15%16/10/202475.127     
24876匯豐摩通四十購Ａ0.159+15.22%16/10/202475.127     
24896匯豐國君四十購Ａ0.162+19.12%16/10/202475.127     
25040匯豐摩利四十購Ａ0.1600.00%16/10/202475.128     
24849匯豐中銀五二購Ａ0.236+7.76%28/02/202578.125     
22686匯豐麥銀五一購Ａ0.335+17.54%03/01/202578.984     
23253匯豐韓投四乙購Ａ0.350+18.64%24/12/202478.984     
24693匯豐法巴五一購Ａ0.315+16.67%03/01/202578.984     
24245匯豐摩利四乙購Ｂ0.295+18.47%24/12/202479.033     
25081匯豐法興四甲購Ａ0.2220.00%29/11/202480.500     
25053匯豐星展四甲購Ａ0.2490.00%15/11/202480.880     
25041匯豐中銀四乙購Ｂ0.00%30/12/202484.880     
22660匯豐韓投八乙購Ａ0.138+4.55%08/12/202886.797     
24878匯豐摩通八乙購Ａ0.135+6.30%01/12/202886.797     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 14/05/2024 17:59
  即時報價更新時間為 14/05/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet健康網購 |【母親節獻禮】送價值$288維柏健 30天逆轉肌齡(膠原蛋白+生物素)

etnet榮獲HKEX Awards 2023 「最佳表現證券數據供應商」大獎

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

FX MONDAY｜美國通脹數據前瞻 | 歐元中長線向上機會...

13/05/2024 14:05

貨幣攻略

普京是當代涅夫斯基？

13/05/2024 07:56

大國博弈

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機！

春天養生食療

消委會報告

素食譜大全

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯虛幣
funds 基金
ETF 交易所買賣基金