21807 匯豐法巴五四購Ａ (認購證)
按盤價 
0.700 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2024 | 0 | 21.945 | ||||||
| 10/05/2024 | 0 | 22.065 | ||||||
| 09/05/2024 | 0 | 29.015 | ||||||
| 08/05/2024 | 0 | 26.522 | 12,000 | 0.700 | 12,000 | 0.710 | ||
| 07/05/2024 | 0 | 25.918 | ||||||
| 06/05/2024 | 0 | 26.209 | 200,000 | 0.660 | 12,000 | 0.640 | ||
| 03/05/2024 | 0 | 26.532 | ||||||
| 02/05/2024 | 0 | 26.292 | 660,000 | 0.620 | 420,000 | 0.633 | ||
| 30/04/2024 | 0 | 22.253 | 3,408,000 | 0.489 | 3,840,000 | 0.474 | ||
| 29/04/2024 | 0 | 22.613 | 756,000 | 0.447 | 756,000 | 0.449 | ||
| 26/04/2024 | 0 | 22.434 | ||||||
| 25/04/2024 | 0 | 22.365 | 120,000 | 0.401 | 120,000 | 0.403 | ||
| 24/04/2024 | 0 | 22.205 | 16,000 | 0.425 | 16,000 | 0.425 | ||
| 23/04/2024 | 0 | 22.466 | 112,000 | 0.404 | 16,000 | 0.400 | ||
| 22/04/2024 | 0 | 22.327 | 304,000 | 0.357 | 188,000 | 0.351 | ||
| 19/04/2024 | 0 | 22.114 | 192,000 | 0.292 | 200,000 | 0.288 | ||
| 18/04/2024 | 0 | 21.993 | 80,000 | 0.315 | ||||
| 17/04/2024 | 0 | 22.413 | ||||||
| 16/04/2024 | 0 | 22.568 | 236,000 | 0.340 | 360,000 | 0.342 | ||
| 15/04/2024 | 0 | 21.778 | 180,000 | 0.352 | 160,000 | 0.354 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
