• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
消委會報告
etnet專輯
54335 騰訊匯豐四八牛Ｂ (R 牛證)
即時 按盤價 升0.232 +0.029 (+14.286%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     207.68022455騰訊摩利四八沽Ａ0.0100.00%13/08/2024
     207.68022484騰訊匯豐四八沽Ａ0.0110.00%13/08/2024
     207.68022509騰訊摩通四八沽Ｂ0.0100.00%13/08/2024
     207.68022633騰訊花旗四八沽Ａ0.0100.00%13/08/2024
     207.68023068騰訊星展四八沽Ａ0.0100.00%13/08/2024
     207.68023071騰訊國君四八沽Ａ0.0100.00%13/08/2024
     207.88022356騰訊瑞銀四八沽Ａ0.0100.00%20/08/2024
     211.92023354騰訊摩利四八沽Ｂ0.0130.00%23/08/2024
     211.92023402騰訊瑞銀四八沽Ｂ0.0140.00%23/08/2024
     212.12022317騰訊摩通四八沽Ａ0.0130.00%30/08/2024
     224.80023092騰訊瑞銀四十沽Ａ0.0130.00%23/10/2024
     224.80023112騰訊摩通四十沽Ａ0.014-12.50%23/10/2024
     224.80023202騰訊花旗四十沽Ａ0.010-23.08%23/10/2024
     224.80023255騰訊匯豐四十沽Ａ0.0160.00%23/10/2024
     224.99022810騰訊摩利四十沽Ａ0.0140.00%23/10/2024
     225.00022737騰訊法興四十沽Ａ0.0100.00%30/10/2024
     230.60022454騰訊摩利五七沽Ｂ0.040-11.11%02/07/2025
     230.80022355騰訊瑞銀五七沽Ａ0.040-14.89%09/07/2025
     232.30022453騰訊摩利四六沽Ａ0.0100.00%25/06/2024
     232.30022520騰訊瑞銀四六沽Ａ0.0130.00%25/06/2024
     232.30022551騰訊摩通四六沽Ａ0.0100.00%25/06/2024
     232.30022561騰訊高盛四六沽Ａ0.0100.00%25/06/2024
     232.50022334騰訊麥銀四七沽Ａ0.0190.00%03/07/2024
     232.80023086騰訊瑞銀五七沽Ｂ0.042-16.00%16/07/2025
     233.80022203騰訊摩利五七沽Ａ0.043-10.42%23/07/2025
     233.80022266騰訊摩通五七沽Ａ0.043-12.24%23/07/2025
     234.00022099騰訊匯豐五七沽Ａ0.043-14.00%30/07/2025
     237.80023144騰訊瑞銀四九沽Ｂ0.0130.00%20/09/2024
     237.80023171騰訊摩通四九沽Ｂ0.0140.00%20/09/2024
     237.80023285騰訊摩利四九沽Ｂ0.0130.00%20/09/2024
     237.80023348騰訊法興四九沽Ａ0.0110.00%20/09/2024
     237.80023408騰訊高盛四九沽Ｂ0.012-7.69%20/09/2024
     237.80023551騰訊韓投四九沽Ａ0.0110.00%20/09/2024
     238.00023099騰訊匯豐四九沽Ｂ0.010-16.67%27/09/2024
     249.68022452騰訊摩利四七沽Ｂ0.0100.00%24/07/2024
     249.68022483騰訊匯豐四七沽Ａ0.0100.00%24/07/2024
     249.68022496騰訊花旗四七沽Ａ0.0150.00%24/07/2024
     249.68022499騰訊高盛四七沽Ａ0.0150.00%24/07/2024
     249.68022758騰訊瑞銀四七沽Ｂ0.0100.00%24/07/2024
     249.68022768騰訊摩通四七沽Ｂ0.0100.00%24/07/2024
     249.88022284騰訊中銀四七沽Ａ0.0100.00%31/07/2024
     252.68021005騰訊摩通四甲沽Ａ0.022-8.33%26/11/2024
     252.68021015騰訊瑞銀四甲沽Ａ0.020-16.67%26/11/2024
     252.68021039騰訊匯豐四甲沽Ａ0.017-15.00%26/11/2024
     252.68021241騰訊法興四甲沽Ａ0.018-18.18%26/11/2024
     252.68021318騰訊摩利四甲沽Ａ0.021-12.50%26/11/2024
     252.68021369騰訊花旗四甲沽Ａ0.017-19.05%26/11/2024
     252.68022341騰訊國君四甲沽Ａ0.015-25.00%26/11/2024
     252.68024060騰訊星展四甲沽Ａ0.016-20.00%26/11/2024
     252.68024096騰訊高盛四甲沽Ａ0.018-14.29%26/11/2024
     252.88020758騰訊麥銀四乙沽Ａ0.0260.00%03/12/2024
     268.68018385騰訊摩利四五沽Ａ0.0100.00%23/05/2024
     268.68018397騰訊瑞銀四五沽Ａ0.0100.00%23/05/2024
     268.68018431騰訊國君四五沽Ａ0.0110.00%23/05/2024
     268.68018434騰訊星展四五沽Ａ0.0100.00%23/05/2024
     268.68018457騰訊摩通四五沽Ａ0.0100.00%23/05/2024
     268.68018521騰訊高盛四五沽Ａ0.0100.00%23/05/2024
     268.68018657騰訊法興四五沽Ａ0.0100.00%23/05/2024
     268.68018710騰訊花旗四五沽Ａ0.0100.00%23/05/2024
     268.68020132騰訊華泰四五沽Ａ0.0100.00%23/05/2024
     268.70019226騰訊匯豐四五沽Ａ0.0100.00%30/05/2024
     268.88017442騰訊中銀四五沽Ａ0.0100.00%30/05/2024
     269.80024287騰訊摩利五二沽Ａ0.044-16.98%25/02/2025
     269.80024631騰訊匯豐五二沽Ａ0.045-21.05%25/02/2025
     269.80024635騰訊瑞銀五二沽Ａ0.046-17.86%25/02/2025
     269.80024648騰訊法興五二沽Ａ0.045-19.64%25/02/2025
     269.80024657騰訊星展五二沽Ａ0.046-19.30%25/02/2025
     269.80024658騰訊摩通五二沽Ａ0.045-19.64%25/02/2025
     270.00021227騰訊麥銀五三沽Ａ0.049-19.67%04/03/2025
     272.60024392騰訊摩利四乙沽Ａ0.035-14.63%20/12/2024
     272.60024593騰訊匯豐四乙沽Ａ0.030-25.00%20/12/2024
     272.60024599騰訊摩通四乙沽Ａ0.036-16.28%20/12/2024
     272.60024611騰訊瑞銀四乙沽Ａ0.034-20.93%20/12/2024
     272.60024640騰訊國君四乙沽Ａ0.038-20.83%20/12/2024
     272.60024646騰訊信證四乙沽Ａ0.039-20.41%20/12/2024
     272.80024318騰訊法興四乙沽Ａ0.035-22.22%31/12/2024
28395騰訊星展四乙購Ａ0.270+9.76%31/12/2024273.504     
20868騰訊匯豐四乙購Ａ0.275+12.70%20/12/2024273.680     
28513騰訊摩利四乙購Ａ0.270+9.76%20/12/2024273.694     
28576騰訊東亞四乙購Ａ0.270+12.03%23/12/2024273.694     
28599騰訊摩通四乙購Ａ0.270+9.31%20/12/2024273.694     
28610騰訊高盛四乙購Ａ0.275+12.24%20/12/2024273.694     
20234騰訊花旗四乙購Ａ0.270+10.66%20/12/2024273.700     
20596騰訊法興四乙購Ａ0.280+14.75%20/12/2024273.700     
     275.80022038騰訊摩利四七沽Ａ0.0100.00%05/07/2024
     275.80022093騰訊摩通四七沽Ａ0.0100.00%05/07/2024
     275.80022109騰訊瑞銀四七沽Ａ0.0100.00%05/07/2024
     275.88023822騰訊匯豐四七沽Ｂ0.0100.00%05/07/2024
     276.00021891騰訊法興四七沽Ａ0.0100.00%12/07/2024
     277.57021062騰訊摩利四九沽Ａ0.016-23.81%20/09/2024
     277.57021243騰訊匯豐四九沽Ａ0.013-23.53%20/09/2024
     277.57021261騰訊國君四九沽Ａ0.014-30.00%20/09/2024
     277.57021307騰訊摩通四九沽Ａ0.017-22.73%20/09/2024
     277.57021323騰訊瑞銀四九沽Ａ0.016-27.27%20/09/2024
     277.57024160騰訊花旗四九沽Ａ0.015-21.05%20/09/2024
     277.57024403騰訊華泰四九沽Ａ0.018-14.29%20/09/2024
     277.58021532騰訊高盛四九沽Ａ0.014-22.22%20/09/2024
     277.77020506騰訊中銀四九沽Ａ0.015-16.67%27/09/2024
23188騰訊摩利四八購Ｂ1.160+12.62%01/08/2024279.990     
23043騰訊法巴四十購Ｄ1.170+13.59%03/10/2024280.000     
23189騰訊摩利四七購Ｆ1.060+15.22%17/07/2024287.990     
23007騰訊匯豐四七購Ｅ1.060+15.22%24/07/2024288.000     
     289.80024760騰訊摩利五三沽Ａ0.072-16.28%24/03/2025
     289.80024766騰訊匯豐五三沽Ａ0.076-17.39%24/03/2025
     289.80024899騰訊瑞銀五三沽Ａ0.078-16.13%24/03/2025
     289.80024931騰訊花旗五三沽Ａ0.076-17.39%24/03/2025
     289.80024965騰訊摩通五三沽Ａ0.075-20.21%24/03/2025
     289.80024977騰訊法興五三沽Ａ0.074-19.57%24/03/2025
     290.00024666騰訊中銀五三沽Ａ0.066-19.51%31/03/2025
     293.60024730騰訊摩利四十沽Ｂ0.033-15.38%18/10/2024
     293.60024735騰訊瑞銀四十沽Ｂ0.035-23.91%18/10/2024
     293.60024739騰訊匯豐四十沽Ｂ0.031-27.91%18/10/2024
     293.60024746騰訊摩通四十沽Ｂ0.037-19.57%18/10/2024
     293.60024761騰訊國君四十沽Ａ0.039-17.02%18/10/2024
     293.60024800騰訊韓投四十沽Ａ0.033-29.79%18/10/2024
     293.80024650騰訊法興四十沽Ｂ0.033-28.26%25/10/2024
23102騰訊摩利四七購Ｅ1.000+13.64%29/07/2024295.000     
23030騰訊摩利四六購Ｇ0.930+16.25%24/06/2024299.990     
22308騰訊法巴四七購Ｃ0.950+20.25%03/07/2024300.000     
22321騰訊高盛四七購Ａ0.960+15.66%02/07/2024300.000     
23037騰訊法巴五一購Ｃ1.060+13.98%03/01/2025300.000     
23061騰訊摩通四六購Ｇ0.940+17.50%25/06/2024300.200     
23580騰訊花旗四六購Ｃ0.940+18.99%24/06/2024300.200     
23602騰訊瑞銀四六購Ｉ0.950+15.85%25/06/2024300.200     
23823騰訊匯豐四六購Ｆ0.920+17.95%24/06/2024300.200     
22540騰訊摩利四七購Ｄ0.870+17.57%09/07/2024306.880     
22681騰訊匯豐四七購Ｄ0.880+18.92%02/07/2024307.080     
22887騰訊瑞銀四七購Ｅ0.880+17.33%02/07/2024307.080     
22915騰訊摩通四七購Ｅ0.860+19.44%02/07/2024307.080     
23065騰訊法興四七購Ｄ0.870+19.18%02/07/2024307.080     
23276騰訊高盛四七購Ｃ0.900+20.00%02/07/2024307.080     
23718騰訊摩利四九購Ｃ0.910+15.19%25/09/2024309.990     
23008騰訊麥銀四十購Ａ0.920+16.46%03/10/2024310.000     
23699騰訊中銀四十購Ａ0.890+15.58%02/10/2024310.200     
     310.80021549騰訊摩利四五沽Ｃ0.0100.00%28/05/2024
     311.00021334騰訊麥銀四六沽Ａ0.0100.00%04/06/2024
     313.94025008騰訊匯豐四甲沽Ｂ0.078-26.42%22/11/2024
     313.94025037騰訊摩利四甲沽Ｂ0.078-22.77%22/11/2024
     313.94025047騰訊瑞銀四甲沽Ｂ0.0750.00%22/11/2024
     313.94025077騰訊法興四甲沽Ｂ0.070-27.08%22/11/2024
     314.14024935騰訊摩通四甲沽Ｂ0.079-22.55%29/11/2024
20726騰訊法巴四八購Ｃ0.780+23.81%02/08/2024320.000     
22282騰訊中銀四八購Ａ0.750+20.97%02/08/2024320.000     
22971騰訊法巴五三購Ａ0.960+17.07%04/03/2025320.000     
23038騰訊法巴五四購Ｂ0.960+12.94%02/04/2025320.000     
20816騰訊國君四七購Ａ0.760+18.75%26/07/2024320.200     
22279騰訊匯豐四七購Ｃ0.780+27.87%26/07/2024320.200     
22292騰訊摩利四七購Ｃ0.760+20.63%26/07/2024320.200     
22300騰訊瑞銀四七購Ｄ0.790+21.54%26/07/2024320.200     
22314騰訊摩通四七購Ｄ0.770+20.31%26/07/2024320.200     
22695騰訊高盛四七購Ｂ0.790+21.54%26/07/2024320.200     
22715騰訊法興四七購Ｃ0.760+16.92%26/07/2024320.200     
22764騰訊花旗四七購Ｄ0.760+20.63%26/07/2024320.200     
22974騰訊華泰四七購Ａ0.770+20.31%26/07/2024320.200     
23073騰訊韓投四八購Ａ0.760+24.59%02/08/2024320.200     
21673騰訊匯豐四六購Ｄ0.660+33.33%07/06/2024328.000     
22375騰訊法巴四六購Ｄ0.640+23.08%04/06/2024328.000     
21928騰訊花旗四五購Ｄ0.670+31.37%31/05/2024328.200     
22331騰訊高盛四五購Ｃ0.650+27.45%31/05/2024328.200     
22347騰訊摩利四五購Ｃ0.650+27.45%31/05/2024328.200     
22349騰訊法興四五購Ｂ0.660+29.41%31/05/2024328.200     
22359騰訊瑞銀四五購Ｄ0.660+26.92%31/05/2024328.200     
22386騰訊摩通四五購Ｄ0.650+27.45%31/05/2024328.200     
22678騰訊麥銀四七購Ｄ0.660+22.22%08/07/2024329.800     
22303騰訊星展四六購Ｂ0.660+33.33%28/06/2024330.000     
22445騰訊麥銀四八購Ａ0.660+22.22%02/08/2024332.500     
23594騰訊匯豐四七購Ｆ0.640+23.08%26/07/2024332.680     
22865騰訊國君四七購Ｂ0.660+26.92%26/07/2024332.700     
23460騰訊摩利四七購Ｇ0.670+26.42%26/07/2024332.700     
23519騰訊瑞銀四七購Ｆ0.670+24.07%26/07/2024332.700     
23534騰訊摩通四七購Ｆ0.660+22.22%26/07/2024332.700     
23584騰訊法興四七購Ｅ0.650+22.64%26/07/2024332.700     
23895騰訊高盛四七購Ｄ0.670+24.07%26/07/2024332.700     
22326騰訊法興四六購Ｅ0.600+26.32%28/06/2024335.000     
22420騰訊摩利四六購Ｅ0.590+25.53%21/06/2024335.200     
22575騰訊中銀四六購Ｂ0.600+25.00%28/06/2024335.200     
22621騰訊瑞銀四六購Ｇ0.600+25.00%21/06/2024335.200     
22769騰訊高盛四六購Ｄ0.600+26.32%21/06/2024335.200     
22841騰訊摩通四六購Ｆ0.630+34.04%21/06/2024335.200     
20728騰訊法巴四甲購Ａ0.710+20.34%04/11/2024340.000     
23000騰訊匯豐四十購Ａ0.670+19.64%28/10/2024340.180     
22301騰訊瑞銀四十購Ａ0.700+18.64%28/10/2024340.200     
22307騰訊摩利四十購Ａ0.700+20.69%28/10/2024340.200     
22985騰訊摩通四十購Ａ0.700+18.64%28/10/2024340.200     
23085騰訊高盛四十購Ａ0.700+16.67%28/10/2024340.200     
23700騰訊中銀四十購Ｂ0.640+12.28%29/10/2024340.200     
23710騰訊國君四十購Ａ0.700+14.75%28/10/2024340.200     
20293騰訊中銀四六購Ａ0.530+35.90%27/06/2024344.440     
20739騰訊匯豐四六購Ｃ0.510+34.21%20/06/2024344.630     
20949騰訊摩利四六購Ｃ0.520+33.33%20/06/2024344.640     
20969騰訊瑞銀四六購Ｄ0.520+30.00%20/06/2024344.640     
20984騰訊摩通四六購Ｃ0.520+33.33%20/06/2024344.640     
21929騰訊花旗四六購Ｂ0.500+33.33%20/06/2024344.640     
22399騰訊國君四六購Ｂ0.510+36.00%20/06/2024344.640     
21893騰訊法興四六購Ｃ0.475+35.71%13/06/2024348.300     
22044騰訊摩利四六購Ｄ0.470+46.88%05/06/2024348.500     
22400騰訊高盛四六購Ｃ0.455+35.82%05/06/2024348.500     
22508騰訊摩通四六購Ｅ0.460+39.39%05/06/2024348.500     
22543騰訊瑞銀四六購Ｆ0.480+39.13%05/06/2024348.500     
20350騰訊法巴四十購Ｂ0.600+23.71%03/10/2024350.000     
22817騰訊法巴五一購Ｂ0.710+22.41%03/01/2025350.000     
23772騰訊東亞五三購Ａ0.800+14.29%28/03/2025350.000     
22280騰訊匯豐四九購Ａ0.570+21.28%25/09/2024350.200     
22299騰訊瑞銀四九購Ａ0.590+20.41%25/09/2024350.200     
22311騰訊摩通四九購Ａ0.590+19.19%25/09/2024350.200     
22343騰訊中銀四九購Ａ0.590+24.21%27/09/2024350.200     
22354騰訊高盛四九購Ａ0.590+20.41%25/09/2024350.200     
23550騰訊韓投四九購Ａ0.560+20.43%25/09/2024350.200     
23659騰訊花旗四乙購Ｂ0.690+16.95%24/12/2024350.200     
23678騰訊摩通四乙購Ｃ0.720+18.03%24/12/2024350.200     
23693騰訊瑞銀四乙購Ｂ0.700+16.67%24/12/2024350.200     
24061騰訊國君四九購Ｂ0.600+20.00%25/09/2024350.200     
21652騰訊摩利四九購Ｂ0.540+22.73%16/09/2024355.000     
22337騰訊國君四九購Ａ0.520+23.81%09/09/2024355.200     
22360騰訊瑞銀四九購Ｂ0.540+22.73%09/09/2024355.200     
22634騰訊花旗四九購Ａ0.520+22.35%09/09/2024355.200     
22639騰訊法興四九購Ａ0.550+26.44%09/09/2024355.200     
22755騰訊華泰四九購Ａ0.520+20.93%09/09/2024355.200     
23437騰訊星展四九購Ａ0.560+24.44%09/09/2024355.200     
23820騰訊匯豐四九購Ｂ0.510+18.60%09/09/2024355.200     
23870騰訊摩通四九購Ｃ0.540+22.73%09/09/2024355.200     
19789騰訊法巴四六購Ｃ0.345+51.32%04/06/2024360.000     
24410騰訊信證四乙購Ａ0.670+15.52%31/12/2024360.000     
20628騰訊匯豐四五購Ｂ0.345+60.47%30/05/2024360.180     
20264騰訊花旗四五購Ｃ0.330+57.89%28/05/2024360.200     
20373騰訊麥銀四五購Ａ0.1500.00%28/05/2024360.200     
20417騰訊高盛四五購Ｂ0.335+60.29%28/05/2024360.200     
20660騰訊瑞銀四五購Ｃ0.340+57.41%28/05/2024360.200     
20698騰訊摩通四五購Ｃ0.330+54.93%28/05/2024360.200     
21185騰訊法興四五購Ａ0.335+61.84%28/05/2024360.200     
21764騰訊星展四五購Ａ0.260+35.42%28/05/2024360.200     
24529騰訊國君四乙購Ｂ0.650+18.18%20/12/2024360.200     
22336騰訊麥銀四七購Ｃ0.740+29.82%03/07/2024362.500     
23146騰訊摩通四六購Ｈ0.720+35.85%25/06/2024362.700     
23197騰訊瑞銀四六購Ｈ0.730+40.38%25/06/2024362.700     
14486騰訊麥銀五乙購Ａ0.176+10.69%30/12/2025370.000     
16802騰訊法巴六一購Ａ0.167+12.84%05/01/2026370.000     
21095騰訊法巴四十購Ｃ0.460+26.03%03/10/2024370.000     
22325騰訊法興四六購Ｄ0.325+36.55%28/06/2024370.000     
23905騰訊法巴五七購Ｂ0.710+12.70%03/07/2025370.000     
17344騰訊匯豐五乙購Ａ0.168+12.00%19/12/2025370.180     
16897騰訊摩利五乙購Ｂ0.168+11.26%19/12/2025370.200     
17408騰訊摩通五乙購Ｂ0.173+11.61%19/12/2025370.200     
17434騰訊瑞銀五乙購Ｂ0.177+9.94%19/12/2025370.200     
17439騰訊星展五乙購Ａ0.177+13.46%19/12/2025370.200     
17447騰訊高盛五乙購Ｂ0.170+11.84%19/12/2025370.200     
17502騰訊法興五乙購Ｂ0.174+12.26%19/12/2025370.200     
19995騰訊花旗五乙購Ｂ0.176+13.55%23/12/2025370.200     
22425騰訊摩利四六購Ｆ0.300+44.93%21/06/2024370.200     
22431騰訊瑞銀四六購Ｅ0.300+44.23%21/06/2024370.200     
22472騰訊摩通四六購Ｄ0.305+46.63%21/06/2024370.200     
22523騰訊匯豐四六購Ｅ0.295+46.77%21/06/2024370.200     
22643騰訊瑞銀四九購Ｃ0.460+24.32%25/09/2024370.200     
23387騰訊花旗四九購Ｂ0.460+24.32%25/09/2024370.200     
23406騰訊摩通四九購Ｂ0.460+22.67%25/09/2024370.200     
24347騰訊法興四九購Ｂ0.460+22.67%25/09/2024370.200     
24639騰訊國君四九購Ｃ0.470+23.68%25/09/2024370.200     
24665騰訊中銀五乙購Ａ0.173+10.19%30/12/2025370.200     
21422騰訊摩利四九購Ａ0.415+29.69%02/09/2024372.000     
21837騰訊匯豐四八購Ｃ0.385+28.33%26/08/2024372.200     
21984騰訊國君四八購Ｂ0.370+23.33%26/08/2024372.200     
22392騰訊瑞銀四八購Ｃ0.410+30.16%26/08/2024372.200     
22442騰訊摩通四八購Ｄ0.410+30.16%26/08/2024372.200     
19790騰訊法巴四八購Ｂ0.305+32.03%02/08/2024380.000     
21733騰訊法巴五二購Ａ0.540+18.68%04/02/2025380.000     
20893騰訊匯豐四七購Ｂ0.285+31.34%26/07/2024380.180     
20156騰訊摩利四七購Ｂ0.295+34.70%26/07/2024380.200     
20661騰訊瑞銀四七購Ｃ0.300+32.74%26/07/2024380.200     
21428騰訊中銀四七購Ａ0.300+37.61%30/07/2024380.200     
21529騰訊摩通四七購Ｃ0.300+33.93%26/07/2024380.200     
21689騰訊法興四七購Ｂ0.300+32.16%26/07/2024380.200     
21751騰訊花旗四七購Ｃ0.300+34.53%26/07/2024380.200     
23804騰訊國君五一購Ａ0.560+16.67%23/01/2025380.200     
19556騰訊匯豐四六購Ａ0.049+40.00%28/06/2024380.703     
20386騰訊花旗四六購Ａ0.048+45.45%27/06/2024380.703     
20409騰訊高盛四六購Ａ0.045+32.35%21/06/2024380.817     
20209騰訊摩利四六購Ａ0.045+45.16%21/06/2024380.893     
20308騰訊瑞銀四六購Ａ0.046+39.39%21/06/2024380.893     
20354騰訊星展四六購Ａ0.044+46.67%21/06/2024380.893     
20399騰訊摩通四六購Ａ0.049+53.12%21/06/2024380.893     
20436騰訊瑞信四六購Ａ0.055+37.50%21/06/2024380.893     
20707騰訊法興四六購Ａ0.046+43.75%21/06/2024380.893     
23691騰訊麥銀四甲購Ａ0.860+17.81%04/11/2024385.000     
19643騰訊法巴四七購Ｂ0.192+40.15%03/07/2024390.000     
22097騰訊法巴五一購Ａ0.460+19.48%03/01/2025390.000     
20058騰訊摩利四六購Ｂ0.180+46.34%25/06/2024390.200     
20153騰訊匯豐四六購Ｂ0.174+42.62%25/06/2024390.200     
20239騰訊瑞銀四六購Ｃ0.192+50.00%25/06/2024390.200     
20246騰訊摩通四六購Ｂ0.181+41.41%25/06/2024390.200     
20371騰訊麥銀四六購Ｂ0.188+42.42%25/06/2024390.200     
21066騰訊國君四六購Ａ0.193+48.46%25/06/2024390.200     
21106騰訊法興四六購Ｂ0.180+37.40%25/06/2024390.200     
21314騰訊高盛四六購Ｂ0.178+40.16%25/06/2024390.200     
22599騰訊匯豐四乙購Ｂ0.455+21.33%24/12/2024390.200     
22707騰訊摩通四乙購Ｂ0.475+20.25%24/12/2024390.200     
22724騰訊瑞銀四乙購Ａ0.465+19.23%24/12/2024390.200     
22753騰訊國君四乙購Ａ0.485+18.29%24/12/2024390.200     
24091騰訊韓投四乙購Ａ0.485+16.87%24/12/2024390.200     
24681騰訊摩利四乙購Ｂ0.435+19.18%10/12/2024392.000     
24709騰訊摩利五三購Ａ0.495+17.86%11/03/2025399.900     
12981騰訊花旗五乙購Ａ0.145+14.17%30/12/2025400.000     
16461騰訊東亞五乙購Ａ0.145+12.40%22/12/2025400.000     
18324騰訊法巴四六購Ｂ0.071+47.92%04/06/2024400.000     
19481騰訊法巴四九購Ｂ0.265+26.79%03/09/2024400.000     
21734騰訊法巴五四購Ａ0.510+15.91%02/04/2025400.000     
16609騰訊摩通五乙購Ａ0.150+11.94%19/12/2025400.040     
16875騰訊高盛五乙購Ａ0.149+13.74%19/12/2025400.200     
16896騰訊摩利五乙購Ａ0.142+11.81%19/12/2025400.200     
16923騰訊法興五乙購Ａ0.148+13.85%19/12/2025400.200     
17288騰訊瑞銀五乙購Ａ0.154+11.59%19/12/2025400.200     
17297騰訊國君五乙購Ａ0.151+10.22%19/12/2025400.200     
17437騰訊星展六一購Ａ0.156+14.71%07/01/2026400.200     
20337騰訊瑞銀四八購Ｂ0.260+30.00%27/08/2024400.200     
20567騰訊匯豐四八購Ｂ0.255+32.81%27/08/2024400.200     
20643騰訊國君四八購Ａ0.238+27.96%27/08/2024400.200     
21171騰訊摩通四八購Ｂ0.260+31.31%27/08/2024400.200     
21688騰訊法興四八購Ａ0.270+35.00%27/08/2024400.200     
21742騰訊高盛四八購Ａ0.260+30.65%27/08/2024400.200     
21758騰訊花旗四八購Ａ0.265+33.84%27/08/2024400.200     
22047騰訊華泰四八購Ａ0.250+26.90%27/08/2024400.200     
23606騰訊花旗五三購Ａ0.510+18.60%26/03/2025400.200     
23627騰訊瑞銀五三購Ａ0.510+15.91%26/03/2025400.200     
23655騰訊摩通五三購Ａ0.520+16.85%26/03/2025400.200     
24208騰訊中銀五三購Ａ0.510+18.60%26/03/2025400.200     
24234騰訊匯豐五三購Ａ0.510+17.24%26/03/2025400.200     
24983騰訊摩利四八購Ｃ0.260+31.98%27/08/2024400.200     
23119騰訊麥銀五乙購Ｂ0.730+10.61%02/12/2025407.000     
19722騰訊花旗四五購Ｂ0.0110.00%23/05/2024408.000     
20012騰訊匯豐四五購Ａ0.0100.00%16/05/2024408.180     
19854騰訊中銀四五購Ａ0.030+20.00%30/05/2024408.200     
19935騰訊摩利四五購Ｂ0.0120.00%16/05/2024408.200     
19939騰訊瑞銀四五購Ｂ0.0100.00%16/05/2024408.200     
13217騰訊星展五八購Ａ0.125+13.64%29/08/2025410.000     
14564騰訊法巴五九購Ａ0.116+16.00%02/09/2025410.000     
22324騰訊法興四八購Ｂ0.232+32.57%30/08/2024410.000     
13905騰訊摩利五八購Ａ0.114+14.00%22/08/2025410.200     
13952騰訊摩通五八購Ａ0.121+15.24%22/08/2025410.200     
13965騰訊匯豐五九購Ａ0.120+13.21%02/09/2025410.200     
14000騰訊瑞銀五八購Ａ0.125+11.61%22/08/2025410.200     
14900騰訊法興五八購Ａ0.120+15.38%22/08/2025410.200     
14995騰訊高盛五八購Ａ0.116+14.85%22/08/2025410.200     
17007騰訊麥銀五八購Ａ0.125+11.61%22/08/2025410.200     
18342騰訊花旗五八購Ａ0.118+15.69%22/08/2025410.200     
22424騰訊摩利四八購Ａ0.210+28.05%23/08/2024410.200     
22440騰訊摩通四八購Ｃ0.215+29.52%23/08/2024410.200     
22578騰訊瑞銀四八購Ｄ0.219+32.73%23/08/2024410.200     
24884騰訊星展四八購Ａ0.00%23/08/2024410.200     
24941騰訊匯豐四八購Ｄ0.227+30.46%23/08/2024410.200     
22549騰訊麥銀五四購Ｂ0.480+15.66%01/04/2025412.500     
13105騰訊花旗六一購Ａ0.127+14.41%29/01/2026420.000     
21736騰訊法巴五七購Ａ0.480+15.66%03/07/2025420.000     
16610騰訊摩通六一購Ａ0.136+13.33%22/01/2026420.200     
16758騰訊瑞銀六一購Ａ0.145+11.54%22/01/2026420.200     
16893騰訊摩利六一購Ａ0.130+12.07%22/01/2026420.200     
16926騰訊法興六一購Ａ0.135+14.41%22/01/2026420.200     
17037騰訊高盛六一購Ａ0.130+12.07%22/01/2026420.200     
24644騰訊信證五二購Ａ0.425+18.06%28/02/2025425.000     
24799騰訊韓投五二購Ａ0.415+16.90%21/02/2025425.200     
24893騰訊摩利五二購Ａ0.3550.00%10/02/2025426.990     
17618騰訊法巴四六購Ａ0.014-6.67%04/06/2024430.000     
18170騰訊法巴四九購Ａ0.159+29.27%03/09/2024430.000     
24972騰訊法巴五二購Ｂ0.335+19.64%04/02/2025430.000     
19612騰訊國君四五購Ａ0.0150.00%28/05/2024430.200     
19732騰訊摩利四五購Ａ0.0100.00%28/05/2024430.200     
19779騰訊瑞銀四五購Ａ0.0100.00%28/05/2024430.200     
19826騰訊摩通四五購Ａ0.0100.00%28/05/2024430.200     
20082騰訊匯豐四八購Ａ0.151+30.17%27/08/2024430.200     
20122騰訊瑞銀四八購Ａ0.152+27.73%27/08/2024430.200     
20487騰訊摩通四八購Ａ0.150+26.05%27/08/2024430.200     
24978騰訊法興四九購Ｃ0.178+28.99%10/09/2024430.200     
24998騰訊花旗四八購Ｂ0.165+41.03%27/08/2024430.200     
19725騰訊花旗四七購Ａ0.084+27.27%23/07/2024435.000     
19968騰訊摩通四七購Ｂ0.083+33.87%16/07/2024435.200     
20004騰訊瑞銀四七購Ｂ0.086+38.71%16/07/2024435.200     
25019騰訊摩利五一購Ａ0.00%10/01/2025436.990     
24909騰訊法巴五四購Ｃ0.335+15.52%02/04/2025450.000     
17895騰訊法巴四八購Ａ0.062+29.17%02/08/2024460.000     
19768騰訊花旗四七購Ｂ0.071+54.35%26/07/2024460.200     
18917騰訊摩利四七購Ａ0.041+24.24%15/07/2024465.000     
19509騰訊瑞銀四七購Ａ0.046+53.33%08/07/2024465.200     
19557騰訊摩通四七購Ａ0.056+55.56%08/07/2024465.200     
19570騰訊法興四七購Ａ0.039+39.29%08/07/2024465.200     
19668騰訊匯豐四七購Ａ0.040+150.00%08/07/2024465.200     
18588騰訊麥銀四七購Ｂ0.067+13.56%03/07/2024470.880     
24974騰訊摩通四乙購Ｄ0.198+18.56%24/12/2024472.220     
25039騰訊摩利四乙購Ｃ0.201+18.93%17/12/2024472.420     
25050騰訊瑞銀四乙購Ｃ0.1920.00%17/12/2024472.420     
25057騰訊花旗四乙購Ｃ0.212+26.95%17/12/2024472.420     
25092騰訊國君四乙購Ｃ0.2100.00%17/12/2024472.420     
25123騰訊法興四乙購Ｂ0.2040.00%17/12/2024472.420     
18876騰訊法巴四十購Ａ0.092+24.32%03/10/2024480.000     
21122騰訊麥銀五十購Ａ0.385+14.93%03/10/2025500.000     
24765騰訊麥銀五七購Ａ0.305+12.96%03/07/2025510.000     
24911騰訊法巴五七購Ｃ0.00%03/07/2025510.000     
25011騰訊匯豐五六購Ａ0.300+20.97%25/06/2025510.500     
25014騰訊國君五六購Ａ0.280+12.90%25/06/2025510.500     
13343騰訊法巴四七購Ａ0.0100.00%03/07/2024550.000     
17924騰訊瑞銀四六購Ｂ0.0100.00%25/06/2024550.500     
13398騰訊麥銀四六購Ａ0.0100.00%04/06/2024600.000     
12918騰訊麥銀四乙購Ａ0.030+76.47%23/12/2024700.000     
13089騰訊麥銀四七購Ａ0.0120.00%05/07/2024700.000     
18775騰訊麥銀五四購Ａ0.148+25.42%01/04/2025700.000     
22629騰訊韓投八八購Ａ0.435+12.99%08/08/2028888.880     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 16/05/2024 17:20
  即時報價更新時間為 16/05/2024 17:35
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet健康網購 |【母親節獻禮】送價值$288維柏健 30天逆轉肌齡(膠原蛋白+生物素)

etnet榮獲HKEX Awards 2023 「最佳表現證券數據供應商」大獎

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

【FOCUS】「川建國」VS「拜振華」，對華加關稅亂鬥

16/05/2024 12:34

大國博弈

FX MONDAY｜美國通脹數據前瞻 | 歐元中長線向上機會...

13/05/2024 14:05

貨幣攻略

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機！

春天養生食療

消委會報告

素食譜大全

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯虛幣
funds 基金
ETF 交易所買賣基金