Name | H-shs/A-shs Code | A-shs AM Close (RMB) | Change # |
---|---|---|---|
FIRST TRACTOR | (00038/SH:601038) | 10.81 | 0.09% |
SICHUAN EXPRESS | (00107/SH:601107) | 3.87 | 0.00% |
TSINGTAO BREW | (00168/SH:600600) | 103.75 | -1.16% |
JIANGSU EXPRESS | (00177/SH:600377) | 7.57 | 0.53% |
JINGCHENG MAC | (00187/SH:600860) | 17.89 | -1.70% |
COMEC | (00317/SH:600685) | 22.23 | -3.85% |
MAANSHAN IRON | (00323/SH:600808) | 3.05 | 0.66% |
SHANGHAI PECHEM | (00338/SH:600688) | 3.19 | 0.00% |
ANGANG STEEL | (00347/SZ:000898) | 2.99 | 0.67% |
JIANGXI COPPER | (00358/SH:600362) | 16.98 | 0.12% |
SINOPEC CORP | (00386/SH:600028) | 4.16 | 0.73% |
CHINA RAILWAY | (00390/SH:601390) | 5.59 | 1.27% |
GUANGSHEN RAIL | (00525/SH:601333) | 2.07 | 0.98% |
SHENZHENEXPRESS | (00548/SH:600548) | 8.65 | 0.46% |
NANJING PANDA | (00553/SH:600775) | 9.70 | -1.12% |
ZMJ | (00564/SH:601717) | 15.39 | -0.71% |
SHANDONG MOLONG | (00568/SZ:002490) | 4.12 | 0.24% |
BEIJING N STAR | (00588/SH:601588) | 2.16 | 1.41% |
SINOTRANS | (00598/SH:601598) | 3.62 | 0.84% |
CHINA EAST AIR | (00670/SH:600115) | 4.81 | -0.21% |
SHANDONG XINHUA | (00719/SZ:000756) | 19.51 | 0.05% |
CHINA TELECOM | (00728/SH:601728) | 3.79 | 0.53% |
AIR CHINA | (00753/SH:601111) | 9.96 | 0.30% |
ZTE | (00763/SZ:000063) | 24.95 | 1.01% |
XINHUA WINSHARE | (00811/SH:601811) | 9.28 | 3.23% |
PETROCHINA | (00857/SH:601857) | 5.18 | 1.37% |
BAIYUNSHAN PH | (00874/SH:600332) | 27.88 | 0.11% |
CNOOC | (00883/SH:600938) | 14.90 | 3.40% |
DONGJIANG ENV | (00895/SZ:002672) | 6.35 | 0.47% |
HUANENG POWER | (00902/SH:600011) | 7.46 | 3.61% |
CONCH CEMENT | (00914/SH:600585) | 31.92 | 0.95% |
CHINA LONGYUAN | (00916/SZ:001289) | 23.39 | 7.05% |
HISENSE HA | (00921/SZ:000921) | 14.93 | 3.18% |
CCB | (00939/SH:601939) | 5.47 | 0.00% |
CHINA MOBILE | (00941/SH:600941) | 64.09 | 2.22% |
CHINA SUNTIEN | (00956/SH:600956) | 12.12 | 0.66% |
SMIC | (00981/SH:688981) | 41.50 | -0.91% |
DATANG POWER | (00991/SH:601991) | 2.95 | 2.43% |
ANHUIEXPRESSWAY | (00995/SH:600012) | 6.74 | 0.60% |
CITIC BANK | (00998/SH:601998) | 4.34 | 0.23% |
SINOPEC SSC | (01033/SH:600871) | 1.91 | 0.53% |
CHONGQING IRON | (01053/SH:601005) | 1.74 | 1.16% |
CHINA SOUTH AIR | (01055/SH:600029) | 6.24 | 0.16% |
ZHEJIANG SHIBAO | (01057/SZ:002703) | 9.22 | -3.96% |
TIANJIN CAPITAL | (01065/SH:600874) | 6.76 | 1.20% |
HUADIAN POWER | (01071/SH:600027) | 5.41 | 3.64% |
DONGFANG ELEC | (01072/SH:600875) | 17.17 | 0.35% |
CHINA SHENHUA | (01088/SH:601088) | 29.39 | 1.41% |
LUOYANG GLASS | (01108/SH:600876) | 27.88 | -2.48% |
COSCO SHIP ENGY | (01138/SH:600026) | 14.52 | -3.84% |
ZOOMLION | (01157/SZ:000157) | 6.04 | -0.33% |
YANKUANG ENERGY | (01171/SH:600188) | 43.87 | 2.74% |
CHINA RAIL CONS | (01186/SH:601186) | 7.29 | 0.83% |
BYD COMPANY | (01211/SZ:002594) | 320.66 | -1.65% |
ABC | (01288/SH:601288) | 2.82 | 0.00% |
DYNAGREEN ENV | (01330/SH:601330) | 7.64 | 0.13% |
NCI | (01336/SH:601336) | 28.03 | 0.83% |
PICC GROUP | (01339/SH:601319) | 4.66 | 0.65% |
FUDANZHANGJIANG | (01349/SH:688505) | 9.62 | -0.10% |
CC SECURITIES | (01375/SH:601375) | 4.01 | 0.50% |
SHANGHAI FUDAN | (01385/SH:688385) | 68.58 | -0.07% |
ICBC | (01398/SH:601398) | 4.34 | 0.46% |
GUOLIAN SEC | (01456/SH:601456) | 11.52 | 0.52% |
LIVZON PHARMA | (01513/SZ:000513) | 31.27 | 0.00% |
RS MACALLINE | (01528/SH:601828) | 5.12 | 0.79% |
ZHUANGYUAN PA | (01533/SZ:002910) | 11.13 | 0.27% |
MCC | (01618/SH:601618) | 3.21 | 0.94% |
DZUG | (01635/SH:600635) | 3.30 | 0.61% |
PSBC | (01658/SH:601658) | 4.54 | 0.67% |
CRRC | (01766/SH:601766) | 4.99 | 0.40% |
GANFENGLITHIUM | (01772/SZ:002460) | 90.50 | 0.03% |
GF SEC | (01776/SZ:000776) | 16.48 | 0.00% |
SD GOLD | (01787/SH:600547) | 17.99 | -0.39% |
CHINA COMM CONS | (01800/SH:601800) | 7.81 | 0.51% |
CHENMING PAPER | (01812/SZ:000488) | 5.27 | 0.00% |
CGN POWER | (01816/SZ:003816) | 2.77 | 1.47% |
CIMC VEHICLES | (01839/SZ:301039) | 9.28 | -1.69% |
CHUNLI MEDICAL | (01858/SH:688236) | 20.14 | -1.08% |
JUNSHI BIO | (01877/SH:688180) | 59.90 | -1.59% |
CHINA COAL | (01898/SH:601898) | 9.25 | 2.32% |
COSCO SHIP HOLD | (01919/SH:601919) | 13.49 | 1.12% |
BCQ | (01963/SH:601963) | 7.17 | 0.14% |
MINSHENG BANK | (01988/SH:600016) | 3.65 | 0.00% |
BBMG | (02009/SH:601992) | 2.62 | 0.38% |
CZBANK | (02016/SH:601916) | 3.25 | 0.31% |
CIMC | (02039/SZ:000039) | 8.36 | -1.53% |
CHALIECO | (02068/SH:601068) | 4.53 | -0.22% |
FOSUN PHARMA | (02196/SH:600196) | 42.81 | 0.07% |
CHINA VANKE | (02202/SZ:000002) | 17.12 | 1.97% |
GOLDWIND | (02208/SZ:002202) | 15.11 | 0.27% |
ANDRE JUICE | (02218/SH:605198) | 23.74 | -0.29% |
GAC GROUP | (02238/SH:601238) | 14.29 | -2.79% |
PING AN | (02318/SH:601318) | 41.12 | 0.76% |
GREATWALL MOTOR | (02333/SH:601633) | 30.91 | -1.18% |
WEICHAI POWER | (02338/SZ:000338) | 11.71 | -0.51% |
WUXI APPTEC | (02359/SH:603259) | 90.00 | -0.87% |
CHALCO | (02600/SH:601600) | 4.49 | -1.10% |
CPIC | (02601/SH:601601) | 20.01 | 0.60% |
SH PHARMA | (02607/SH:601607) | 16.85 | 0.06% |
GTJA | (02611/SH:601211) | 14.66 | 0.55% |
CHINA LIFE | (02628/SH:601628) | 27.43 | 1.07% |
SH ELECTRIC | (02727/SH:601727) | 4.45 | -0.45% |
COSCO SHIP DEV | (02866/SH:601866) | 2.77 | 0.36% |
LIAONING PORT | (02880/SH:601880) | 1.66 | 0.00% |
CHINA OILFIELD | (02883/SH:601808) | 13.58 | 1.27% |
ZIJIN MINING | (02899/SH:601899) | 8.89 | 0.00% |
BANKCOMM | (03328/SH:601328) | 4.58 | 0.22% |
TIGERMED | (03347/SZ:300347) | 105.56 | 0.71% |
QHD PORT | (03369/SH:601326) | 2.73 | -0.36% |
FUYAO GLASS | (03606/SH:600660) | 39.24 | -0.20% |
CQRC BANK | (03618/SH:601077) | 3.54 | 0.28% |
HOLLY FUTURES | (03678/SZ:001236) | 6.97 | 9.94% |
PHARMARON | (03759/SZ:300759) | 72.26 | -0.39% |
BQD | (03866/SZ:002948) | 3.36 | 0.30% |
TIMES ELECTRIC | (03898/SH:688187) | 68.65 | 3.05% |
CICC | (03908/SH:601995) | 42.90 | -0.12% |
DFZQ | (03958/SH:600958) | 9.01 | 0.33% |
CM BANK | (03968/SH:600036) | 34.05 | 0.98% |
CHINA CRSC | (03969/SH:688009) | 4.43 | 0.45% |
BANK OF CHINA | (03988/SH:601988) | 3.04 | 0.66% |
CMOC | (03993/SH:603993) | 5.26 | 0.00% |
CH ENERGY ENG | (03996/SH:601868) | 2.26 | 0.89% |
CITIC SEC | (06030/SH:600030) | 20.10 | 0.40% |
CSC | (06066/SH:601066) | 26.85 | 1.17% |
CMSC | (06099/SH:600999) | 13.47 | -0.15% |
JOINN | (06127/SH:603127) | 80.53 | -0.56% |
BEIGENE | (06160/SH:688235) | 106.11 | -1.02% |
EB SECURITIES | (06178/SH:601788) | 16.38 | 1.36% |
CANSINOBIO | (06185/SH:688185) | 160.65 | 0.97% |
BANKOFZHENGZHOU | (06196/SZ:002936) | 2.53 | 0.00% |
QINGDAO PORT | (06198/SH:601298) | 5.40 | 0.19% |
HUAXIN CEMENT | (06655/SH:600801) | 17.67 | 1.73% |
JLMAG | (06680/SZ:300748) | 40.15 | -3.67% |
HAIER SMARTHOME | (06690/SH:600690) | 24.44 | 1.83% |
SWHY | (06806/SZ:000166) | 4.22 | 0.96% |
CEB BANK | (06818/SH:601818) | 2.86 | 0.70% |
ASYMCHEM | (06821/SZ:002821) | 173.06 | -0.79% |
HAOHAI BIOTEC | (06826/SH:688366) | 81.89 | -0.55% |
HAITONG SEC | (06837/SH:600837) | 9.59 | 0.10% |
FLAT GLASS | (06865/SH:601865) | 40.48 | 1.12% |
YOFC | (06869/SH:601869) | 41.10 | 0.39% |
CGS | (06881/SH:601881) | 9.03 | 0.33% |
HTSC | (06886/SH:601688) | 13.20 | 0.38% |
TIANQI LITHIUM | (09696/SZ:002466) | 111.23 | -2.36% |
HEPALINK | (09989/SZ:002399) | 15.22 | -0.72% |
REMEGEN-B | (09995/SH:688331) | 56.47 | 0.16% |
For reference only