25044 恒指瑞銀四乙沽Ｃ (認沽證)
按盤價 
0.019 -0.005 (-20.833%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2024 | 0.019 | 21,251.980 | 22,500,000 | 34.380 | ||||
| 09/10/2024 | 0.024 | 20,637.240 | 34,380,000 | 32.890 | 24,480,000 | 0.022 | 7,490,000 | 0.020 |
| 08/10/2024 | 0.019 | 20,926.790 | 25,410,000 | 32.322 | 140,000 | 0.018 | ||
| 07/10/2024 | 0.010 | 23,099.780 | 7,720,000 | 37.288 | ||||
| 04/10/2024 | 0.010 | 22,736.870 | 2,960,000 | 35.163 | ||||
| 03/10/2024 | 0.013 | 22,113.510 | 2,820,000 | 34.157 | 440,000 | 0.014 | ||
| 02/10/2024 | 0.014 | 22,443.730 | 16,750,000 | 35.891 | ||||
| 30/09/2024 | 0.016 | 21,133.680 | 6,050,000 | 30.475 | 440,000 | 0.015 | ||
| 27/09/2024 | 0.016 | 20,632.300 | 25,610,000 | 27.526 | ||||
| 26/09/2024 | 0.018 | 19,924.580 | 39,310,000 | 24.458 | 2,580,000 | 0.019 | 25,830,000 | 0.020 |
| 25/09/2024 | 0.028 | 19,129.100 | 74,280,000 | 22.770 | 33,850,000 | 0.028 | 10,600,000 | 0.027 |
| 24/09/2024 | 0.033 | 19,000.560 | 29,740,000 | 23.016 | ||||
| 23/09/2024 | 0.044 | 18,247.110 | 8,605,270,000 | 19.946 | 4,195,580,000 | 0.041 | 4,377,500,000 | 0.041 |
| 20/09/2024 | 0.044 | 18,258.570 | 6,933,180,000 | 19.713 | 3,442,860,000 | 0.046 | 3,467,150,000 | 0.046 |
| 19/09/2024 | 0.052 | 18,013.160 | 4,555,050,000 | 19.289 | 2,220,170,000 | 0.068 | 2,311,430,000 | 0.067 |
| 17/09/2024 | 0.070 | 17,660.020 | 3,289,220,000 | 19.115 | 1,631,560,000 | 0.076 | 1,633,650,000 | 0.076 |
| 16/09/2024 | 0.085 | 17,422.120 | 8,930,000 | 19.116 | 4,910,000 | 0.092 | 4,020,000 | 0.093 |
| 13/09/2024 | 0.088 | 17,369.090 | 3,485,810,000 | 18.751 | 1,738,120,000 | 0.081 | 1,739,290,000 | 0.081 |
| 12/09/2024 | 0.097 | 17,240.390 | 110,000 | 18.655 | 50,000 | 0.097 | 60,000 | 0.095 |
| 11/09/2024 | 0.110 | 17,108.710 | 80,000 | 19.093 | 80,000 | 0.117 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
