01415 高偉電子
按盤價 
29.500 -0.300 (-1.007%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%35%14%20%
- 29.423
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 29.600
- 41,000
- 0
- 29.580
- 185,000
- 0
- 29.560
- 162,000
- 0
- 29.540
- 115,000
- 0
- 29.520
- 174,000
- 0
- 29.500
- 232,000
- 4,000
- 29.480
- 148,000
- 6
- 29.460
- 170,000
- 2
- 29.440
- 95,000
- 1,000
- 29.420
- 70,000
- 1,003
- 29.400
- 171,000
- 0
- 29.380
- 103,000
- 0
- 29.360
- 67,000
- 0
- 29.340
- 95,000
- 0
- 29.320
- 37,000
- 16
- 29.300
- 85,000
- 2
- 29.280
- 52,000
- 0
- 29.260
- 48,000
- 3
- 29.240
- 68,000
- 34
- 29.200
- 92,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 29.600 | 41,000 | 41,000 | 1.726% | 0 | 0.000% | |||
| 29.580 | 185,000 | 185,000 | 7.786% | 0 | 0.000% | |||
| 29.560 | 162,000 | 162,000 | 6.818% | 0 | 0.000% | |||
| 29.540 | 115,000 | 115,000 | 4.840% | 0 | 0.000% | |||
| 29.520 | 174,000 | 174,000 | 7.323% | 0 | 0.000% | |||
| 29.500 | 236,000 | 232,000 | 9.764% | 4,000 | 0.168% | |||
| 29.480 | 148,006 | 148,000 | 6.229% | 6 | 0.000% | |||
| 29.460 | 170,002 | 170,000 | 7.155% | 2 | 0.000% | |||
| 29.440 | 96,000 | 95,000 | 3.998% | 1,000 | 0.042% | |||
| 29.420 | 71,003 | 70,000 | 2.946% | 1,003 | 0.042% | |||
| 29.400 | 171,000 | 171,000 | 7.197% | 0 | 0.000% | |||
| 29.380 | 103,000 | 103,000 | 4.335% | 0 | 0.000% | |||
| 29.360 | 67,000 | 67,000 | 2.820% | 0 | 0.000% | |||
| 29.340 | 95,000 | 95,000 | 3.998% | 0 | 0.000% | |||
| 29.320 | 37,016 | 37,000 | 1.557% | 16 | 0.001% | |||
| 29.300 | 85,002 | 85,000 | 3.577% | 2 | 0.000% | |||
| 29.280 | 52,000 | 52,000 | 2.188% | 0 | 0.000% | |||
| 29.260 | 48,003 | 48,000 | 2.020% | 3 | 0.000% | |||
| 29.240 | 68,034 | 68,000 | 2.862% | 34 | 0.001% | |||
| 29.200 | 92,000 | 92,000 | 3.872% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
