01415 高偉電子
按盤價 
30.480 -0.380 (-1.231%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
42%9%8%41%
- 30.878
- 大手*
-
57%1%20%22%
- 30.974
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 31.300
- 54,000
- 0
- 31.260
- 39,000
- 0
- 31.240
- 46,000
- 0
- 31.220
- 66,000
- 0
- 31.200
- 88,000
- 0
- 31.180
- 37,000
- 0
- 31.160
- 70,000
- 1
- 31.120
- 34,000
- 0
- 31.100
- 130,000
- 0
- 31.080
- 87,000
- 0
- 31.000
- 152,000
- 0
- 30.900
- 41,000
- 0
- 30.860
- 40,000
- 2
- 30.820
- 33,000
- 0
- 30.800
- 73,000
- 0
- 30.720
- 32,000
- 0
- 30.500
- 63,000
- 0
- 30.440
- 79,000
- 0
- 30.400
- 120,000
- 1,000
- 30.380
- 57,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 31.300 | 54,000 | 54,000 | 2.815% | 0 | 0.000% | |||
| 31.260 | 39,000 | 39,000 | 2.033% | 0 | 0.000% | |||
| 31.240 | 46,000 | 46,000 | 2.398% | 0 | 0.000% | |||
| 31.220 | 66,000 | 66,000 | 3.441% | 0 | 0.000% | |||
| 31.200 | 88,000 | 88,000 | 4.588% | 0 | 0.000% | |||
| 31.180 | 37,000 | 37,000 | 1.929% | 0 | 0.000% | |||
| 31.160 | 70,001 | 70,000 | 3.650% | 1 | 0.000% | |||
| 31.120 | 34,000 | 34,000 | 1.773% | 0 | 0.000% | |||
| 31.100 | 130,000 | 130,000 | 6.778% | 0 | 0.000% | |||
| 31.080 | 87,000 | 87,000 | 4.536% | 0 | 0.000% | |||
| 31.000 | 152,000 | 152,000 | 7.925% | 0 | 0.000% | |||
| 30.900 | 41,000 | 41,000 | 2.138% | 0 | 0.000% | |||
| 30.860 | 40,002 | 40,000 | 2.085% | 2 | 0.000% | |||
| 30.820 | 33,000 | 33,000 | 1.721% | 0 | 0.000% | |||
| 30.800 | 73,000 | 73,000 | 3.806% | 0 | 0.000% | |||
| 30.720 | 32,000 | 32,000 | 1.668% | 0 | 0.000% | |||
| 30.500 | 63,000 | 63,000 | 3.285% | 0 | 0.000% | |||
| 30.440 | 79,000 | 79,000 | 4.119% | 0 | 0.000% | |||
| 30.400 | 121,000 | 120,000 | 6.256% | 1,000 | 0.052% | |||
| 30.380 | 57,000 | 57,000 | 2.972% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 19/01/2026 14:07 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 19/01/2026 13:52 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
