01415 高偉電子
按盤價 
22.120 -1.920 (-7.987%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%18%34%31%
- 22.063
- 大手*
-
10%4%39%47%
- 22.329
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 22.840
- 259,000
- 0
- 22.300
- 183,000
- 0
- 22.240
- 264,000
- 1,000
- 22.220
- 162,000
- 2,000
- 22.200
- 202,000
- 0
- 22.140
- 304,000
- 4,000
- 22.120
- 319,000
- 0
- 22.100
- 384,000
- 8,000
- 22.080
- 439,000
- 2,000
- 22.060
- 200,000
- 3,000
- 22.040
- 336,000
- 7,000
- 22.020
- 302,000
- 6,000
- 22.000
- 841,000
- 3,000
- 21.980
- 408,000
- 1,000
- 21.960
- 303,000
- 6,000
- 21.940
- 241,000
- 3,546
- 21.920
- 194,000
- 3,000
- 21.680
- 199,000
- 0
- 21.660
- 162,000
- 0
- 21.200
- 166,000
- 27
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 22.840 | 259,000 | 259,000 | 2.416% | 0 | 0.000% | |||
| 22.300 | 183,000 | 183,000 | 1.707% | 0 | 0.000% | |||
| 22.240 | 265,000 | 264,000 | 2.462% | 1,000 | 0.009% | |||
| 22.220 | 164,000 | 162,000 | 1.511% | 2,000 | 0.019% | |||
| 22.200 | 202,000 | 202,000 | 1.884% | 0 | 0.000% | |||
| 22.140 | 308,000 | 304,000 | 2.835% | 4,000 | 0.037% | |||
| 22.120 | 319,000 | 319,000 | 2.975% | 0 | 0.000% | |||
| 22.100 | 392,000 | 384,000 | 3.581% | 8,000 | 0.075% | |||
| 22.080 | 441,000 | 439,000 | 4.094% | 2,000 | 0.019% | |||
| 22.060 | 203,000 | 200,000 | 1.865% | 3,000 | 0.028% | |||
| 22.040 | 343,000 | 336,000 | 3.134% | 7,000 | 0.065% | |||
| 22.020 | 308,000 | 302,000 | 2.817% | 6,000 | 0.056% | |||
| 22.000 | 844,000 | 841,000 | 7.844% | 3,000 | 0.028% | |||
| 21.980 | 409,000 | 408,000 | 3.805% | 1,000 | 0.009% | |||
| 21.960 | 309,000 | 303,000 | 2.826% | 6,000 | 0.056% | |||
| 21.940 | 244,546 | 241,000 | 2.248% | 3,546 | 0.033% | |||
| 21.920 | 197,000 | 194,000 | 1.809% | 3,000 | 0.028% | |||
| 21.680 | 199,000 | 199,000 | 1.856% | 0 | 0.000% | |||
| 21.660 | 162,000 | 162,000 | 1.511% | 0 | 0.000% | |||
| 21.200 | 166,027 | 166,000 | 1.548% | 27 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
