01898 中煤能源
按盤價 
11.300 -0.030 (-0.265%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%24%29%25%
- 11.247
- 大手*
-
31%33%13%23%
- 11.246
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.330
- 298,000
- 0
- 11.320
- 272,000
- 1,000
- 11.310
- 662,000
- 5,000
- 11.300
- 2,581,000
- 4,000
- 11.290
- 1,702,000
- 9,000
- 11.280
- 1,124,000
- 4,000
- 11.270
- 1,138,000
- 0
- 11.260
- 1,385,000
- 10,000
- 11.250
- 1,230,000
- 4,000
- 11.240
- 910,000
- 0
- 11.230
- 419,000
- 0
- 11.220
- 198,000
- 0
- 11.160
- 272,000
- 16,000
- 11.150
- 263,000
- 39,000
- 11.140
- 262,000
- 19,000
- 11.130
- 563,000
- 48,000
- 11.120
- 316,000
- 12,000
- 11.110
- 289,000
- 4,000
- 11.100
- 239,000
- 0
- 11.080
- 183,000
- 14,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.330 | 298,000 | 298,000 | 1.917% | 0 | 0.000% | |||
| 11.320 | 273,000 | 272,000 | 1.749% | 1,000 | 0.006% | |||
| 11.310 | 667,000 | 662,000 | 4.258% | 5,000 | 0.032% | |||
| 11.300 | 2,585,000 | 2,581,000 | 16.601% | 4,000 | 0.026% | |||
| 11.290 | 1,711,000 | 1,702,000 | 10.947% | 9,000 | 0.058% | |||
| 11.280 | 1,128,000 | 1,124,000 | 7.230% | 4,000 | 0.026% | |||
| 11.270 | 1,138,000 | 1,138,000 | 7.320% | 0 | 0.000% | |||
| 11.260 | 1,395,000 | 1,385,000 | 8.908% | 10,000 | 0.064% | |||
| 11.250 | 1,234,000 | 1,230,000 | 7.911% | 4,000 | 0.026% | |||
| 11.240 | 910,000 | 910,000 | 5.853% | 0 | 0.000% | |||
| 11.230 | 419,000 | 419,000 | 2.695% | 0 | 0.000% | |||
| 11.220 | 198,000 | 198,000 | 1.274% | 0 | 0.000% | |||
| 11.160 | 288,000 | 272,000 | 1.749% | 16,000 | 0.103% | |||
| 11.150 | 302,000 | 263,000 | 1.692% | 39,000 | 0.251% | |||
| 11.140 | 281,000 | 262,000 | 1.685% | 19,000 | 0.122% | |||
| 11.130 | 611,000 | 563,000 | 3.621% | 48,000 | 0.309% | |||
| 11.120 | 328,000 | 316,000 | 2.033% | 12,000 | 0.077% | |||
| 11.110 | 293,000 | 289,000 | 1.859% | 4,000 | 0.026% | |||
| 11.100 | 239,000 | 239,000 | 1.537% | 0 | 0.000% | |||
| 11.080 | 197,000 | 183,000 | 1.177% | 14,000 | 0.090% | |||
| 備註： | 即時報價更新時間為 17/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
