01898 中煤能源
按盤價 
10.930 -0.270 (-2.411%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%25%22%24%
- 11.004
- 大手*
-
51%30%8%11%
- 10.998
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.140
- 253,000
- 0
- 11.120
- 209,000
- 0
- 11.090
- 158,000
- 1,000
- 11.080
- 140,000
- 0
- 11.070
- 191,000
- 0
- 11.060
- 737,000
- 1,000
- 11.040
- 174,000
- 5,000
- 11.030
- 300,000
- 5,000
- 11.020
- 217,000
- 5,000
- 11.010
- 331,000
- 0
- 11.000
- 278,000
- 0
- 10.980
- 220,000
- 0
- 10.970
- 149,000
- 0
- 10.960
- 193,000
- 0
- 10.950
- 440,000
- 8,000
- 10.940
- 224,000
- 1,000
- 10.930
- 599,000
- 150
- 10.920
- 671,000
- 3,000
- 10.910
- 832,000
- 0
- 10.900
- 447,000
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.140 | 253,000 | 253,000 | 3.227% | 0 | 0.000% | |||
| 11.120 | 209,000 | 209,000 | 2.665% | 0 | 0.000% | |||
| 11.090 | 159,000 | 158,000 | 2.015% | 1,000 | 0.013% | |||
| 11.080 | 140,000 | 140,000 | 1.785% | 0 | 0.000% | |||
| 11.070 | 191,000 | 191,000 | 2.436% | 0 | 0.000% | |||
| 11.060 | 738,000 | 737,000 | 9.399% | 1,000 | 0.013% | |||
| 11.040 | 179,000 | 174,000 | 2.219% | 5,000 | 0.064% | |||
| 11.030 | 305,000 | 300,000 | 3.826% | 5,000 | 0.064% | |||
| 11.020 | 222,000 | 217,000 | 2.767% | 5,000 | 0.064% | |||
| 11.010 | 331,000 | 331,000 | 4.221% | 0 | 0.000% | |||
| 11.000 | 278,000 | 278,000 | 3.545% | 0 | 0.000% | |||
| 10.980 | 220,000 | 220,000 | 2.806% | 0 | 0.000% | |||
| 10.970 | 149,000 | 149,000 | 1.900% | 0 | 0.000% | |||
| 10.960 | 193,000 | 193,000 | 2.461% | 0 | 0.000% | |||
| 10.950 | 448,000 | 440,000 | 5.611% | 8,000 | 0.102% | |||
| 10.940 | 225,000 | 224,000 | 2.857% | 1,000 | 0.013% | |||
| 10.930 | 599,150 | 599,000 | 7.639% | 150 | 0.002% | |||
| 10.920 | 674,000 | 671,000 | 8.557% | 3,000 | 0.038% | |||
| 10.910 | 832,000 | 832,000 | 10.611% | 0 | 0.000% | |||
| 10.900 | 448,000 | 447,000 | 5.701% | 1,000 | 0.013% | |||
| 備註： | 即時報價更新時間為 12/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
