01898 中煤能源
按盤價 
7.710 +0.060 (+0.784%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%23%24%30%
- 7.680
- 大手*
-
17%42%42%
- 7.649
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.760
- 129,000
- 0
- 7.750
- 169,000
- 0
- 7.740
- 335,000
- 0
- 7.730
- 972,000
- 6,000
- 7.720
- 970,000
- 2,000
- 7.710
- 2,168,000
- 11,000
- 7.700
- 3,289,000
- 5,000
- 7.690
- 2,832,000
- 19,000
- 7.680
- 493,000
- 2,000
- 7.670
- 937,000
- 0
- 7.660
- 771,000
- 0
- 7.650
- 1,116,000
- 1,000
- 7.640
- 1,171,000
- 0
- 7.630
- 708,000
- 2,000
- 7.620
- 761,000
- 0
- 7.610
- 437,000
- 0
- 7.600
- 381,000
- 0
- 7.590
- 539,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.760 | 129,000 | 129,000 | 0.706% | 0 | 0.000% | |||
| 7.750 | 169,000 | 169,000 | 0.925% | 0 | 0.000% | |||
| 7.740 | 335,000 | 335,000 | 1.834% | 0 | 0.000% | |||
| 7.730 | 978,000 | 972,000 | 5.321% | 6,000 | 0.033% | |||
| 7.720 | 972,000 | 970,000 | 5.310% | 2,000 | 0.011% | |||
| 7.710 | 2,179,000 | 2,168,000 | 11.869% | 11,000 | 0.060% | |||
| 7.700 | 3,294,000 | 3,289,000 | 18.006% | 5,000 | 0.027% | |||
| 7.690 | 2,851,000 | 2,832,000 | 15.504% | 19,000 | 0.104% | |||
| 7.680 | 495,000 | 493,000 | 2.699% | 2,000 | 0.011% | |||
| 7.670 | 937,000 | 937,000 | 5.130% | 0 | 0.000% | |||
| 7.660 | 771,000 | 771,000 | 4.221% | 0 | 0.000% | |||
| 7.650 | 1,117,000 | 1,116,000 | 6.110% | 1,000 | 0.005% | |||
| 7.640 | 1,171,000 | 1,171,000 | 6.411% | 0 | 0.000% | |||
| 7.630 | 710,000 | 708,000 | 3.876% | 2,000 | 0.011% | |||
| 7.620 | 761,000 | 761,000 | 4.166% | 0 | 0.000% | |||
| 7.610 | 437,000 | 437,000 | 2.392% | 0 | 0.000% | |||
| 7.600 | 381,000 | 381,000 | 2.086% | 0 | 0.000% | |||
| 7.590 | 539,000 | 539,000 | 2.951% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/04/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/04/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
