01898 中煤能源
按盤價 
13.680 +0.480 (+3.636%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%26%30%19%
- 13.258
- 大手*
-
38%40%10%12%
- 13.453
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.680
- 11,778,000
- 0
- 13.300
- 743,000
- 16,000
- 13.200
- 957,000
- 1,000
- 13.190
- 1,091,000
- 0
- 13.180
- 1,977,000
- 3,000
- 13.170
- 1,798,000
- 3,000
- 13.160
- 2,489,000
- 0
- 13.150
- 1,759,000
- 0
- 13.140
- 1,637,000
- 2,000
- 13.130
- 1,414,000
- 1,000
- 13.120
- 997,000
- 0
- 13.090
- 1,669,000
- 2,000
- 13.080
- 919,000
- 1,000
- 13.070
- 876,000
- 1,000
- 13.030
- 913,000
- 0
- 13.020
- 1,064,000
- 0
- 13.010
- 1,612,000
- 0
- 13.000
- 1,317,000
- 2,340
- 12.990
- 1,180,000
- 2,000
- 12.970
- 934,000
- 4,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.680 | 11,778,000 | 11,778,000 | 24.914% | 0 | 0.000% | |||
| 13.300 | 759,000 | 743,000 | 1.572% | 16,000 | 0.034% | |||
| 13.200 | 958,000 | 957,000 | 2.024% | 1,000 | 0.002% | |||
| 13.190 | 1,091,000 | 1,091,000 | 2.308% | 0 | 0.000% | |||
| 13.180 | 1,980,000 | 1,977,000 | 4.182% | 3,000 | 0.006% | |||
| 13.170 | 1,801,000 | 1,798,000 | 3.803% | 3,000 | 0.006% | |||
| 13.160 | 2,489,000 | 2,489,000 | 5.265% | 0 | 0.000% | |||
| 13.150 | 1,759,000 | 1,759,000 | 3.721% | 0 | 0.000% | |||
| 13.140 | 1,639,000 | 1,637,000 | 3.463% | 2,000 | 0.004% | |||
| 13.130 | 1,415,000 | 1,414,000 | 2.991% | 1,000 | 0.002% | |||
| 13.120 | 997,000 | 997,000 | 2.109% | 0 | 0.000% | |||
| 13.090 | 1,671,000 | 1,669,000 | 3.531% | 2,000 | 0.004% | |||
| 13.080 | 920,000 | 919,000 | 1.944% | 1,000 | 0.002% | |||
| 13.070 | 877,000 | 876,000 | 1.853% | 1,000 | 0.002% | |||
| 13.030 | 913,000 | 913,000 | 1.931% | 0 | 0.000% | |||
| 13.020 | 1,064,000 | 1,064,000 | 2.251% | 0 | 0.000% | |||
| 13.010 | 1,612,000 | 1,612,000 | 3.410% | 0 | 0.000% | |||
| 13.000 | 1,319,340 | 1,317,000 | 2.786% | 2,340 | 0.005% | |||
| 12.990 | 1,182,000 | 1,180,000 | 2.496% | 2,000 | 0.004% | |||
| 12.970 | 938,000 | 934,000 | 1.976% | 4,000 | 0.008% | |||
| 備註： | 即時報價更新時間為 06/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
