01898 中煤能源
按盤價 
10.510 -0.150 (-1.407%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%31%18%28%
- 10.421
- 大手*
-
20%17%63%
- 10.434
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.510
- 810,000
- 0
- 10.500
- 564,000
- 0
- 10.490
- 567,000
- 0
- 10.480
- 442,000
- 0
- 10.470
- 680,000
- 0
- 10.460
- 1,174,000
- 0
- 10.450
- 1,410,000
- 566
- 10.440
- 620,000
- 0
- 10.430
- 200,000
- 0
- 10.420
- 575,000
- 0
- 10.410
- 488,000
- 0
- 10.400
- 655,000
- 0
- 10.360
- 587,000
- 0
- 10.350
- 584,000
- 0
- 10.340
- 374,000
- 0
- 10.330
- 480,000
- 0
- 10.320
- 267,000
- 0
- 10.310
- 388,000
- 0
- 10.300
- 239,000
- 0
- 10.290
- 267,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.510 | 810,000 | 810,000 | 6.702% | 0 | 0.000% | |||
| 10.500 | 564,000 | 564,000 | 4.666% | 0 | 0.000% | |||
| 10.490 | 567,000 | 567,000 | 4.691% | 0 | 0.000% | |||
| 10.480 | 442,000 | 442,000 | 3.657% | 0 | 0.000% | |||
| 10.470 | 680,000 | 680,000 | 5.626% | 0 | 0.000% | |||
| 10.460 | 1,174,000 | 1,174,000 | 9.713% | 0 | 0.000% | |||
| 10.450 | 1,410,566 | 1,410,000 | 11.666% | 566 | 0.005% | |||
| 10.440 | 620,000 | 620,000 | 5.130% | 0 | 0.000% | |||
| 10.430 | 200,000 | 200,000 | 1.655% | 0 | 0.000% | |||
| 10.420 | 575,000 | 575,000 | 4.757% | 0 | 0.000% | |||
| 10.410 | 488,000 | 488,000 | 4.038% | 0 | 0.000% | |||
| 10.400 | 655,000 | 655,000 | 5.419% | 0 | 0.000% | |||
| 10.360 | 587,000 | 587,000 | 4.857% | 0 | 0.000% | |||
| 10.350 | 584,000 | 584,000 | 4.832% | 0 | 0.000% | |||
| 10.340 | 374,000 | 374,000 | 3.094% | 0 | 0.000% | |||
| 10.330 | 480,000 | 480,000 | 3.971% | 0 | 0.000% | |||
| 10.320 | 267,000 | 267,000 | 2.209% | 0 | 0.000% | |||
| 10.310 | 388,000 | 388,000 | 3.210% | 0 | 0.000% | |||
| 10.300 | 239,000 | 239,000 | 1.977% | 0 | 0.000% | |||
| 10.290 | 267,000 | 267,000 | 2.209% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
