01898 中煤能源
按盤價 
10.060 -0.300 (-2.896%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
10%17%44%29%
- 10.083
- 大手*
-
23%26%51%
- 10.121
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.360
- 525,000
- 0
- 10.270
- 254,000
- 1,000
- 10.150
- 219,000
- 0
- 10.140
- 394,000
- 0
- 10.130
- 429,000
- 1,139
- 10.120
- 331,000
- 0
- 10.110
- 544,000
- 3,000
- 10.100
- 898,000
- 14,139
- 10.090
- 905,000
- 1,000
- 10.080
- 1,060,000
- 15,000
- 10.070
- 1,229,000
- 11,000
- 10.060
- 2,995,000
- 15,000
- 10.050
- 2,112,000
- 23,000
- 10.040
- 1,826,000
- 9,000
- 10.030
- 2,460,000
- 48,000
- 10.020
- 2,350,000
- 58,000
- 10.010
- 1,814,000
- 12,000
- 10.000
- 1,706,000
- 0
- 9.990
- 911,000
- 0
- 9.980
- 454,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.360 | 525,000 | 525,000 | 1.980% | 0 | 0.000% | |||
| 10.270 | 255,000 | 254,000 | 0.958% | 1,000 | 0.004% | |||
| 10.150 | 219,000 | 219,000 | 0.826% | 0 | 0.000% | |||
| 10.140 | 394,000 | 394,000 | 1.486% | 0 | 0.000% | |||
| 10.130 | 430,139 | 429,000 | 1.618% | 1,139 | 0.004% | |||
| 10.120 | 331,000 | 331,000 | 1.248% | 0 | 0.000% | |||
| 10.110 | 547,000 | 544,000 | 2.052% | 3,000 | 0.011% | |||
| 10.100 | 912,139 | 898,000 | 3.387% | 14,139 | 0.053% | |||
| 10.090 | 906,000 | 905,000 | 3.413% | 1,000 | 0.004% | |||
| 10.080 | 1,075,000 | 1,060,000 | 3.997% | 15,000 | 0.057% | |||
| 10.070 | 1,240,000 | 1,229,000 | 4.635% | 11,000 | 0.041% | |||
| 10.060 | 3,010,000 | 2,995,000 | 11.295% | 15,000 | 0.057% | |||
| 10.050 | 2,135,000 | 2,112,000 | 7.965% | 23,000 | 0.087% | |||
| 10.040 | 1,835,000 | 1,826,000 | 6.886% | 9,000 | 0.034% | |||
| 10.030 | 2,508,000 | 2,460,000 | 9.277% | 48,000 | 0.181% | |||
| 10.020 | 2,408,000 | 2,350,000 | 8.862% | 58,000 | 0.219% | |||
| 10.010 | 1,826,000 | 1,814,000 | 6.841% | 12,000 | 0.045% | |||
| 10.000 | 1,706,000 | 1,706,000 | 6.434% | 0 | 0.000% | |||
| 9.990 | 911,000 | 911,000 | 3.436% | 0 | 0.000% | |||
| 9.980 | 454,000 | 454,000 | 1.712% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
