01898 中煤能源
按盤價 
10.770 +0.040 (+0.373%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
7%41%34%18%
- 10.734
- 大手*
-
20%32%23%25%
- 10.732
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.810
- 449,000
- 0
- 10.800
- 1,024,000
- 0
- 10.790
- 1,304,000
- 360
- 10.780
- 2,032,000
- 0
- 10.770
- 1,947,000
- 1,000
- 10.760
- 1,909,000
- 0
- 10.750
- 1,375,000
- 2,000
- 10.740
- 262,000
- 100
- 10.730
- 435,000
- 0
- 10.720
- 435,000
- 0
- 10.710
- 210,000
- 0
- 10.700
- 467,000
- 0
- 10.680
- 323,000
- 0
- 10.670
- 295,000
- 0
- 10.650
- 293,000
- 93
- 10.640
- 436,000
- 0
- 10.630
- 341,000
- 200
- 10.620
- 408,000
- 0
- 10.610
- 706,000
- 0
- 10.600
- 663,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.810 | 449,000 | 449,000 | 2.858% | 0 | 0.000% | |||
| 10.800 | 1,024,000 | 1,024,000 | 6.518% | 0 | 0.000% | |||
| 10.790 | 1,304,360 | 1,304,000 | 8.300% | 360 | 0.002% | |||
| 10.780 | 2,032,000 | 2,032,000 | 12.934% | 0 | 0.000% | |||
| 10.770 | 1,948,000 | 1,947,000 | 12.393% | 1,000 | 0.006% | |||
| 10.760 | 1,909,000 | 1,909,000 | 12.151% | 0 | 0.000% | |||
| 10.750 | 1,377,000 | 1,375,000 | 8.752% | 2,000 | 0.013% | |||
| 10.740 | 262,100 | 262,000 | 1.668% | 100 | 0.001% | |||
| 10.730 | 435,000 | 435,000 | 2.769% | 0 | 0.000% | |||
| 10.720 | 435,000 | 435,000 | 2.769% | 0 | 0.000% | |||
| 10.710 | 210,000 | 210,000 | 1.337% | 0 | 0.000% | |||
| 10.700 | 467,000 | 467,000 | 2.972% | 0 | 0.000% | |||
| 10.680 | 323,000 | 323,000 | 2.056% | 0 | 0.000% | |||
| 10.670 | 295,000 | 295,000 | 1.878% | 0 | 0.000% | |||
| 10.650 | 293,093 | 293,000 | 1.865% | 93 | 0.001% | |||
| 10.640 | 436,000 | 436,000 | 2.775% | 0 | 0.000% | |||
| 10.630 | 341,200 | 341,000 | 2.170% | 200 | 0.001% | |||
| 10.620 | 408,000 | 408,000 | 2.597% | 0 | 0.000% | |||
| 10.610 | 706,000 | 706,000 | 4.494% | 0 | 0.000% | |||
| 10.600 | 663,000 | 663,000 | 4.220% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
