01898 中煤能源
按盤價 
12.890 -0.100 (-0.770%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%30%23%24%
- 12.900
- 大手*
-
45%55%
- 12.890
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.010
- 250,000
- 8,000
- 13.000
- 288,000
- 0
- 12.990
- 178,000
- 705
- 12.980
- 393,000
- 6,000
- 12.970
- 255,000
- 2,000
- 12.960
- 391,000
- 6,000
- 12.950
- 416,000
- 11,000
- 12.940
- 507,000
- 3,000
- 12.930
- 471,000
- 5,000
- 12.920
- 1,041,000
- 0
- 12.910
- 1,501,000
- 17,850
- 12.900
- 976,000
- 5,000
- 12.890
- 1,790,000
- 14,000
- 12.880
- 1,319,000
- 7,000
- 12.870
- 806,000
- 8,000
- 12.860
- 900,000
- 15,000
- 12.850
- 1,367,000
- 2,000
- 12.840
- 250,000
- 11,000
- 12.830
- 180,000
- 1,000
- 12.800
- 259,000
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.010 | 258,000 | 250,000 | 1.737% | 8,000 | 0.056% | |||
| 13.000 | 288,000 | 288,000 | 2.001% | 0 | 0.000% | |||
| 12.990 | 178,705 | 178,000 | 1.237% | 705 | 0.005% | |||
| 12.980 | 399,000 | 393,000 | 2.730% | 6,000 | 0.042% | |||
| 12.970 | 257,000 | 255,000 | 1.771% | 2,000 | 0.014% | |||
| 12.960 | 397,000 | 391,000 | 2.716% | 6,000 | 0.042% | |||
| 12.950 | 427,000 | 416,000 | 2.890% | 11,000 | 0.076% | |||
| 12.940 | 510,000 | 507,000 | 3.522% | 3,000 | 0.021% | |||
| 12.930 | 476,000 | 471,000 | 3.272% | 5,000 | 0.035% | |||
| 12.920 | 1,041,000 | 1,041,000 | 7.232% | 0 | 0.000% | |||
| 12.910 | 1,518,850 | 1,501,000 | 10.427% | 17,850 | 0.124% | |||
| 12.900 | 981,000 | 976,000 | 6.780% | 5,000 | 0.035% | |||
| 12.890 | 1,804,000 | 1,790,000 | 12.435% | 14,000 | 0.097% | |||
| 12.880 | 1,326,000 | 1,319,000 | 9.163% | 7,000 | 0.049% | |||
| 12.870 | 814,000 | 806,000 | 5.599% | 8,000 | 0.056% | |||
| 12.860 | 915,000 | 900,000 | 6.252% | 15,000 | 0.104% | |||
| 12.850 | 1,369,000 | 1,367,000 | 9.496% | 2,000 | 0.014% | |||
| 12.840 | 261,000 | 250,000 | 1.737% | 11,000 | 0.076% | |||
| 12.830 | 181,000 | 180,000 | 1.250% | 1,000 | 0.007% | |||
| 12.800 | 260,000 | 259,000 | 1.799% | 1,000 | 0.007% | |||
| 備註： | 即時報價更新時間為 19/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 19/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
