02602 萬物雲
按盤價 
18.680 -0.190 (-1.007%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
40%15%11%34%
- 18.673
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 18.810
- 15,200
- 100
- 18.790
- 13,400
- 0
- 18.780
- 34,600
- 100
- 18.760
- 25,000
- 0
- 18.750
- 36,200
- 0
- 18.720
- 45,300
- 0
- 18.710
- 64,800
- 700
- 18.700
- 35,400
- 100
- 18.690
- 20,300
- 100
- 18.680
- 33,800
- 0
- 18.670
- 84,900
- 0
- 18.660
- 56,400
- 0
- 18.650
- 80,000
- 800
- 18.640
- 43,600
- 0
- 18.630
- 21,900
- 0
- 18.620
- 35,000
- 0
- 18.600
- 69,800
- 0
- 18.590
- 34,800
- 100
- 18.580
- 58,600
- 0
- 18.570
- 48,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 18.810 | 15,300 | 15,200 | 1.588% | 100 | 0.010% | |||
| 18.790 | 13,400 | 13,400 | 1.400% | 0 | 0.000% | |||
| 18.780 | 34,700 | 34,600 | 3.614% | 100 | 0.010% | |||
| 18.760 | 25,000 | 25,000 | 2.612% | 0 | 0.000% | |||
| 18.750 | 36,200 | 36,200 | 3.781% | 0 | 0.000% | |||
| 18.720 | 45,300 | 45,300 | 4.732% | 0 | 0.000% | |||
| 18.710 | 65,500 | 64,800 | 6.769% | 700 | 0.073% | |||
| 18.700 | 35,500 | 35,400 | 3.698% | 100 | 0.010% | |||
| 18.690 | 20,400 | 20,300 | 2.121% | 100 | 0.010% | |||
| 18.680 | 33,800 | 33,800 | 3.531% | 0 | 0.000% | |||
| 18.670 | 84,900 | 84,900 | 8.869% | 0 | 0.000% | |||
| 18.660 | 56,400 | 56,400 | 5.892% | 0 | 0.000% | |||
| 18.650 | 80,800 | 80,000 | 8.357% | 800 | 0.084% | |||
| 18.640 | 43,600 | 43,600 | 4.554% | 0 | 0.000% | |||
| 18.630 | 21,900 | 21,900 | 2.288% | 0 | 0.000% | |||
| 18.620 | 35,000 | 35,000 | 3.656% | 0 | 0.000% | |||
| 18.600 | 69,800 | 69,800 | 7.291% | 0 | 0.000% | |||
| 18.590 | 34,900 | 34,800 | 3.635% | 100 | 0.010% | |||
| 18.580 | 58,600 | 58,600 | 6.121% | 0 | 0.000% | |||
| 18.570 | 48,000 | 48,000 | 5.014% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/03/2026 14:26 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/03/2026 14:11 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
