00267 中信股份
按盤價 
12.820 -0.120 (-0.927%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%19%24%38%
- 12.800
- 大手*
-
64%36%
- 12.822
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.890
- 294,000
- 0
- 12.880
- 619,000
- 0
- 12.870
- 488,000
- 1,700
- 12.860
- 716,000
- 0
- 12.850
- 930,000
- 0
- 12.840
- 926,000
- 1,881
- 12.830
- 694,000
- 1,000
- 12.820
- 1,897,000
- 0
- 12.810
- 292,000
- 0
- 12.800
- 638,000
- 4,000
- 12.790
- 401,000
- 1,000
- 12.780
- 268,000
- 0
- 12.770
- 106,000
- 0
- 12.760
- 115,000
- 0
- 12.750
- 114,000
- 0
- 12.740
- 132,000
- 112
- 12.730
- 648,000
- 1,000
- 12.720
- 813,000
- 0
- 12.710
- 1,100,000
- 1,000
- 12.700
- 513,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.890 | 294,000 | 294,000 | 2.461% | 0 | 0.000% | |||
| 12.880 | 619,000 | 619,000 | 5.180% | 0 | 0.000% | |||
| 12.870 | 489,700 | 488,000 | 4.084% | 1,700 | 0.014% | |||
| 12.860 | 716,000 | 716,000 | 5.992% | 0 | 0.000% | |||
| 12.850 | 930,000 | 930,000 | 7.783% | 0 | 0.000% | |||
| 12.840 | 927,881 | 926,000 | 7.750% | 1,881 | 0.016% | |||
| 12.830 | 695,000 | 694,000 | 5.808% | 1,000 | 0.008% | |||
| 12.820 | 1,897,000 | 1,897,000 | 15.876% | 0 | 0.000% | |||
| 12.810 | 292,000 | 292,000 | 2.444% | 0 | 0.000% | |||
| 12.800 | 642,000 | 638,000 | 5.339% | 4,000 | 0.033% | |||
| 12.790 | 402,000 | 401,000 | 3.356% | 1,000 | 0.008% | |||
| 12.780 | 268,000 | 268,000 | 2.243% | 0 | 0.000% | |||
| 12.770 | 106,000 | 106,000 | 0.887% | 0 | 0.000% | |||
| 12.760 | 115,000 | 115,000 | 0.962% | 0 | 0.000% | |||
| 12.750 | 114,000 | 114,000 | 0.954% | 0 | 0.000% | |||
| 12.740 | 132,112 | 132,000 | 1.105% | 112 | 0.001% | |||
| 12.730 | 649,000 | 648,000 | 5.423% | 1,000 | 0.008% | |||
| 12.720 | 813,000 | 813,000 | 6.804% | 0 | 0.000% | |||
| 12.710 | 1,101,000 | 1,100,000 | 9.206% | 1,000 | 0.008% | |||
| 12.700 | 513,000 | 513,000 | 4.293% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/11/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/11/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
