00267 中信股份
按盤價 
12.940 -0.150 (-1.146%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%32%17%23%
- 12.899
- 大手*
-
100%
- 12.938
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.970
- 2,000
- 0
- 12.960
- 79,000
- 224
- 12.950
- 328,000
- 0
- 12.940
- 2,094,000
- 4,040
- 12.930
- 293,000
- 2,000
- 12.920
- 243,000
- 0
- 12.910
- 59,000
- 0
- 12.900
- 66,000
- 0
- 12.890
- 113,000
- 0
- 12.880
- 95,000
- 0
- 12.870
- 263,000
- 0
- 12.860
- 349,000
- 5,000
- 12.850
- 427,000
- 2,826
- 12.840
- 234,000
- 2,000
- 12.830
- 280,000
- 4,000
- 12.820
- 138,000
- 0
- 12.810
- 193,000
- 1,000
- 12.800
- 95,000
- 0
- 12.790
- 55,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.970 | 2,000 | 2,000 | 0.036% | 0 | 0.000% | |||
| 12.960 | 79,224 | 79,000 | 1.440% | 224 | 0.004% | |||
| 12.950 | 328,000 | 328,000 | 5.980% | 0 | 0.000% | |||
| 12.940 | 2,098,040 | 2,094,000 | 38.176% | 4,040 | 0.074% | |||
| 12.930 | 295,000 | 293,000 | 5.342% | 2,000 | 0.036% | |||
| 12.920 | 243,000 | 243,000 | 4.430% | 0 | 0.000% | |||
| 12.910 | 59,000 | 59,000 | 1.076% | 0 | 0.000% | |||
| 12.900 | 66,000 | 66,000 | 1.203% | 0 | 0.000% | |||
| 12.890 | 113,000 | 113,000 | 2.060% | 0 | 0.000% | |||
| 12.880 | 95,000 | 95,000 | 1.732% | 0 | 0.000% | |||
| 12.870 | 263,000 | 263,000 | 4.795% | 0 | 0.000% | |||
| 12.860 | 354,000 | 349,000 | 6.363% | 5,000 | 0.091% | |||
| 12.850 | 429,826 | 427,000 | 7.785% | 2,826 | 0.052% | |||
| 12.840 | 236,000 | 234,000 | 4.266% | 2,000 | 0.036% | |||
| 12.830 | 284,000 | 280,000 | 5.105% | 4,000 | 0.073% | |||
| 12.820 | 138,000 | 138,000 | 2.516% | 0 | 0.000% | |||
| 12.810 | 194,000 | 193,000 | 3.519% | 1,000 | 0.018% | |||
| 12.800 | 95,000 | 95,000 | 1.732% | 0 | 0.000% | |||
| 12.790 | 55,000 | 55,000 | 1.003% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 25/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
