00267 中信股份
按盤價 
12.740 -0.080 (-0.624%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%38%20%20%
- 12.731
- 大手*
-
84%16%
- 12.795
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.820
- 151,000
- 0
- 12.760
- 197,000
- 2,000
- 12.750
- 810,000
- 9,000
- 12.740
- 2,844,000
- 1,000
- 12.730
- 1,583,000
- 11,000
- 12.720
- 891,000
- 6,000
- 12.710
- 721,000
- 12,010
- 12.700
- 663,000
- 3,000
- 12.690
- 415,000
- 3,000
- 12.680
- 387,000
- 1,000
- 12.670
- 386,000
- 1,000
- 12.660
- 250,000
- 1,000
- 12.650
- 202,000
- 1,000
- 12.640
- 128,000
- 0
- 12.630
- 285,000
- 0
- 12.620
- 395,000
- 400
- 12.610
- 615,000
- 0
- 12.600
- 388,000
- 0
- 12.590
- 280,000
- 0
- 12.570
- 131,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.820 | 151,000 | 151,000 | 0.976% | 0 | 0.000% | |||
| 12.760 | 199,000 | 197,000 | 1.273% | 2,000 | 0.013% | |||
| 12.750 | 819,000 | 810,000 | 5.235% | 9,000 | 0.058% | |||
| 12.740 | 2,845,000 | 2,844,000 | 18.381% | 1,000 | 0.006% | |||
| 12.730 | 1,594,000 | 1,583,000 | 10.231% | 11,000 | 0.071% | |||
| 12.720 | 897,000 | 891,000 | 5.759% | 6,000 | 0.039% | |||
| 12.710 | 733,010 | 721,000 | 4.660% | 12,010 | 0.078% | |||
| 12.700 | 666,000 | 663,000 | 4.285% | 3,000 | 0.019% | |||
| 12.690 | 418,000 | 415,000 | 2.682% | 3,000 | 0.019% | |||
| 12.680 | 388,000 | 387,000 | 2.501% | 1,000 | 0.006% | |||
| 12.670 | 387,000 | 386,000 | 2.495% | 1,000 | 0.006% | |||
| 12.660 | 251,000 | 250,000 | 1.616% | 1,000 | 0.006% | |||
| 12.650 | 203,000 | 202,000 | 1.306% | 1,000 | 0.006% | |||
| 12.640 | 128,000 | 128,000 | 0.827% | 0 | 0.000% | |||
| 12.630 | 285,000 | 285,000 | 1.842% | 0 | 0.000% | |||
| 12.620 | 395,400 | 395,000 | 2.553% | 400 | 0.003% | |||
| 12.610 | 615,000 | 615,000 | 3.975% | 0 | 0.000% | |||
| 12.600 | 388,000 | 388,000 | 2.508% | 0 | 0.000% | |||
| 12.590 | 280,000 | 280,000 | 1.810% | 0 | 0.000% | |||
| 12.570 | 131,000 | 131,000 | 0.847% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
