00267 中信股份
按盤價 
13.620 -0.200 (-1.447%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%40%21%12%
- 13.708
- 大手*
-
28%46%19%7%
- 13.672
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.810
- 1,163,000
- 4,000
- 13.800
- 2,064,000
- 3,000
- 13.790
- 2,249,000
- 12,057
- 13.780
- 2,611,000
- 5,000
- 13.770
- 1,644,000
- 9,000
- 13.760
- 2,323,000
- 3,000
- 13.750
- 2,074,000
- 6,000
- 13.740
- 999,000
- 1,000
- 13.720
- 1,539,000
- 5,000
- 13.710
- 1,373,000
- 2,381
- 13.700
- 2,671,000
- 1,000
- 13.690
- 3,107,000
- 3,000
- 13.680
- 2,690,000
- 8,968
- 13.670
- 2,257,000
- 3,000
- 13.660
- 1,616,000
- 195
- 13.650
- 2,252,000
- 4,000
- 13.640
- 895,000
- 2,000
- 13.630
- 1,250,000
- 3,000
- 13.620
- 6,785,000
- 639
- 13.610
- 875,000
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.810 | 1,167,000 | 1,163,000 | 2.539% | 4,000 | 0.009% | |||
| 13.800 | 2,067,000 | 2,064,000 | 4.505% | 3,000 | 0.007% | |||
| 13.790 | 2,261,057 | 2,249,000 | 4.909% | 12,057 | 0.026% | |||
| 13.780 | 2,616,000 | 2,611,000 | 5.699% | 5,000 | 0.011% | |||
| 13.770 | 1,653,000 | 1,644,000 | 3.588% | 9,000 | 0.020% | |||
| 13.760 | 2,326,000 | 2,323,000 | 5.071% | 3,000 | 0.007% | |||
| 13.750 | 2,080,000 | 2,074,000 | 4.527% | 6,000 | 0.013% | |||
| 13.740 | 1,000,000 | 999,000 | 2.181% | 1,000 | 0.002% | |||
| 13.720 | 1,544,000 | 1,539,000 | 3.359% | 5,000 | 0.011% | |||
| 13.710 | 1,375,381 | 1,373,000 | 2.997% | 2,381 | 0.005% | |||
| 13.700 | 2,672,000 | 2,671,000 | 5.830% | 1,000 | 0.002% | |||
| 13.690 | 3,110,000 | 3,107,000 | 6.782% | 3,000 | 0.007% | |||
| 13.680 | 2,698,968 | 2,690,000 | 5.872% | 8,968 | 0.020% | |||
| 13.670 | 2,260,000 | 2,257,000 | 4.926% | 3,000 | 0.007% | |||
| 13.660 | 1,616,195 | 1,616,000 | 3.527% | 195 | 0.000% | |||
| 13.650 | 2,256,000 | 2,252,000 | 4.916% | 4,000 | 0.009% | |||
| 13.640 | 897,000 | 895,000 | 1.954% | 2,000 | 0.004% | |||
| 13.630 | 1,253,000 | 1,250,000 | 2.728% | 3,000 | 0.007% | |||
| 13.620 | 6,785,639 | 6,785,000 | 14.810% | 639 | 0.001% | |||
| 13.610 | 877,000 | 875,000 | 1.910% | 2,000 | 0.004% | |||
| 備註： | 即時報價更新時間為 05/06/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/06/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
