00267 中信股份
按盤價 
12.000 -0.050 (-0.415%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
14%36%33%17%
- 12.009
- 大手*
-
7%30%50%13%
- 11.992
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.070
- 2,000
- 0
- 12.060
- 857,000
- 0
- 12.050
- 1,273,000
- 0
- 12.040
- 1,887,000
- 9,000
- 12.030
- 1,134,000
- 2,000
- 12.020
- 1,121,000
- 0
- 12.010
- 1,581,000
- 4,000
- 12.000
- 2,367,000
- 0
- 11.990
- 829,000
- 0
- 11.980
- 740,000
- 0
- 11.970
- 1,220,000
- 6,000
- 11.960
- 525,000
- 0
- 11.950
- 245,000
- 950
- 11.940
- 69,000
- 0
- 11.930
- 188,000
- 0
- 11.920
- 51,000
- 0
- 11.900
- 168,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.070 | 2,000 | 2,000 | 0.014% | 0 | 0.000% | |||
| 12.060 | 857,000 | 857,000 | 5.997% | 0 | 0.000% | |||
| 12.050 | 1,273,000 | 1,273,000 | 8.908% | 0 | 0.000% | |||
| 12.040 | 1,896,000 | 1,887,000 | 13.205% | 9,000 | 0.063% | |||
| 12.030 | 1,136,000 | 1,134,000 | 7.936% | 2,000 | 0.014% | |||
| 12.020 | 1,121,000 | 1,121,000 | 7.845% | 0 | 0.000% | |||
| 12.010 | 1,585,000 | 1,581,000 | 11.064% | 4,000 | 0.028% | |||
| 12.000 | 2,367,000 | 2,367,000 | 16.564% | 0 | 0.000% | |||
| 11.990 | 829,000 | 829,000 | 5.801% | 0 | 0.000% | |||
| 11.980 | 740,000 | 740,000 | 5.178% | 0 | 0.000% | |||
| 11.970 | 1,226,000 | 1,220,000 | 8.537% | 6,000 | 0.042% | |||
| 11.960 | 525,000 | 525,000 | 3.674% | 0 | 0.000% | |||
| 11.950 | 245,950 | 245,000 | 1.714% | 950 | 0.007% | |||
| 11.940 | 69,000 | 69,000 | 0.483% | 0 | 0.000% | |||
| 11.930 | 188,000 | 188,000 | 1.316% | 0 | 0.000% | |||
| 11.920 | 51,000 | 51,000 | 0.357% | 0 | 0.000% | |||
| 11.900 | 168,000 | 168,000 | 1.176% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 19/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 19/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
