00267 中信股份
按盤價 
11.780 -0.050 (-0.423%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%40%16%16%
- 11.820
- 大手*
-
17%56%14%13%
- 11.803
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.960
- 926,000
- 0
- 11.950
- 791,000
- 0
- 11.930
- 1,189,000
- 0
- 11.900
- 753,000
- 395
- 11.890
- 723,000
- 3,000
- 11.880
- 784,000
- 0
- 11.870
- 1,008,000
- 0
- 11.840
- 991,000
- 0
- 11.830
- 1,765,000
- 79,000
- 11.820
- 1,881,000
- 0
- 11.810
- 2,010,000
- 2,888
- 11.800
- 996,000
- 3,099
- 11.790
- 1,473,000
- 1,000
- 11.780
- 3,146,000
- 1,000
- 11.770
- 1,910,000
- 1,000
- 11.760
- 1,311,000
- 0
- 11.750
- 1,565,000
- 0
- 11.740
- 1,117,000
- 0
- 11.730
- 1,405,000
- 0
- 11.720
- 1,426,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.960 | 926,000 | 926,000 | 2.875% | 0 | 0.000% | |||
| 11.950 | 791,000 | 791,000 | 2.456% | 0 | 0.000% | |||
| 11.930 | 1,189,000 | 1,189,000 | 3.691% | 0 | 0.000% | |||
| 11.900 | 753,395 | 753,000 | 2.338% | 395 | 0.001% | |||
| 11.890 | 726,000 | 723,000 | 2.245% | 3,000 | 0.009% | |||
| 11.880 | 784,000 | 784,000 | 2.434% | 0 | 0.000% | |||
| 11.870 | 1,008,000 | 1,008,000 | 3.129% | 0 | 0.000% | |||
| 11.840 | 991,000 | 991,000 | 3.077% | 0 | 0.000% | |||
| 11.830 | 1,844,000 | 1,765,000 | 5.480% | 79,000 | 0.245% | |||
| 11.820 | 1,881,000 | 1,881,000 | 5.840% | 0 | 0.000% | |||
| 11.810 | 2,012,888 | 2,010,000 | 6.240% | 2,888 | 0.009% | |||
| 11.800 | 999,099 | 996,000 | 3.092% | 3,099 | 0.010% | |||
| 11.790 | 1,474,000 | 1,473,000 | 4.573% | 1,000 | 0.003% | |||
| 11.780 | 3,147,000 | 3,146,000 | 9.767% | 1,000 | 0.003% | |||
| 11.770 | 1,911,000 | 1,910,000 | 5.930% | 1,000 | 0.003% | |||
| 11.760 | 1,311,000 | 1,311,000 | 4.070% | 0 | 0.000% | |||
| 11.750 | 1,565,000 | 1,565,000 | 4.859% | 0 | 0.000% | |||
| 11.740 | 1,117,000 | 1,117,000 | 3.468% | 0 | 0.000% | |||
| 11.730 | 1,405,000 | 1,405,000 | 4.362% | 0 | 0.000% | |||
| 11.720 | 1,426,000 | 1,426,000 | 4.427% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
