02714 牧原股份
按盤價 
32.940 +0.700 (+2.171%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
44%15%11%30%
- 32.985
- 大手*
-
100%
- 32.980
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 33.400
- 54,700
- 0
- 33.320
- 46,200
- 0
- 33.300
- 43,300
- 0
- 33.240
- 47,800
- 0
- 33.220
- 51,300
- 0
- 33.120
- 100,800
- 0
- 33.000
- 70,900
- 90
- 32.980
- 67,900
- 0
- 32.960
- 86,000
- 0
- 32.940
- 63,300
- 0
- 32.920
- 48,500
- 0
- 32.900
- 100,400
- 0
- 32.880
- 64,600
- 100
- 32.860
- 71,800
- 0
- 32.840
- 75,000
- 0
- 32.820
- 104,900
- 0
- 32.800
- 61,200
- 0
- 32.780
- 71,000
- 0
- 32.760
- 93,500
- 0
- 32.640
- 49,700
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 33.400 | 54,700 | 54,700 | 2.662% | 0 | 0.000% | |||
| 33.320 | 46,200 | 46,200 | 2.248% | 0 | 0.000% | |||
| 33.300 | 43,300 | 43,300 | 2.107% | 0 | 0.000% | |||
| 33.240 | 47,800 | 47,800 | 2.326% | 0 | 0.000% | |||
| 33.220 | 51,300 | 51,300 | 2.496% | 0 | 0.000% | |||
| 33.120 | 100,800 | 100,800 | 4.905% | 0 | 0.000% | |||
| 33.000 | 70,990 | 70,900 | 3.450% | 90 | 0.004% | |||
| 32.980 | 67,900 | 67,900 | 3.304% | 0 | 0.000% | |||
| 32.960 | 86,000 | 86,000 | 4.185% | 0 | 0.000% | |||
| 32.940 | 63,300 | 63,300 | 3.080% | 0 | 0.000% | |||
| 32.920 | 48,500 | 48,500 | 2.360% | 0 | 0.000% | |||
| 32.900 | 100,400 | 100,400 | 4.885% | 0 | 0.000% | |||
| 32.880 | 64,700 | 64,600 | 3.143% | 100 | 0.005% | |||
| 32.860 | 71,800 | 71,800 | 3.494% | 0 | 0.000% | |||
| 32.840 | 75,000 | 75,000 | 3.649% | 0 | 0.000% | |||
| 32.820 | 104,900 | 104,900 | 5.104% | 0 | 0.000% | |||
| 32.800 | 61,200 | 61,200 | 2.978% | 0 | 0.000% | |||
| 32.780 | 71,000 | 71,000 | 3.455% | 0 | 0.000% | |||
| 32.760 | 93,500 | 93,500 | 4.550% | 0 | 0.000% | |||
| 32.640 | 49,700 | 49,700 | 2.418% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/07/2026 15:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/07/2026 14:45 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
