02714 牧原股份
按盤價 
32.020 -0.240 (-0.744%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
46%54%
- 32.539
- 大手*
-
100%
- 32.664
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 33.000
- 53,700
- 0
- 32.980
- 30,200
- 0
- 32.960
- 25,800
- 0
- 32.920
- 17,900
- 0
- 32.900
- 21,400
- 0
- 32.880
- 26,800
- 0
- 32.840
- 23,800
- 0
- 32.820
- 61,600
- 0
- 32.800
- 25,600
- 0
- 32.780
- 13,700
- 0
- 32.740
- 14,900
- 0
- 32.720
- 29,800
- 0
- 32.560
- 18,100
- 0
- 32.540
- 41,400
- 0
- 32.500
- 13,700
- 0
- 32.360
- 13,900
- 0
- 32.080
- 13,200
- 0
- 32.040
- 13,300
- 0
- 32.020
- 38,200
- 0
- 32.000
- 119,200
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 33.000 | 53,700 | 53,700 | 6.827% | 0 | 0.000% | |||
| 32.980 | 30,200 | 30,200 | 3.839% | 0 | 0.000% | |||
| 32.960 | 25,800 | 25,800 | 3.280% | 0 | 0.000% | |||
| 32.920 | 17,900 | 17,900 | 2.276% | 0 | 0.000% | |||
| 32.900 | 21,400 | 21,400 | 2.721% | 0 | 0.000% | |||
| 32.880 | 26,800 | 26,800 | 3.407% | 0 | 0.000% | |||
| 32.840 | 23,800 | 23,800 | 3.026% | 0 | 0.000% | |||
| 32.820 | 61,600 | 61,600 | 7.831% | 0 | 0.000% | |||
| 32.800 | 25,600 | 25,600 | 3.255% | 0 | 0.000% | |||
| 32.780 | 13,700 | 13,700 | 1.742% | 0 | 0.000% | |||
| 32.740 | 14,900 | 14,900 | 1.894% | 0 | 0.000% | |||
| 32.720 | 29,800 | 29,800 | 3.788% | 0 | 0.000% | |||
| 32.560 | 18,100 | 18,100 | 2.301% | 0 | 0.000% | |||
| 32.540 | 41,400 | 41,400 | 5.263% | 0 | 0.000% | |||
| 32.500 | 13,700 | 13,700 | 1.742% | 0 | 0.000% | |||
| 32.360 | 13,900 | 13,900 | 1.767% | 0 | 0.000% | |||
| 32.080 | 13,200 | 13,200 | 1.678% | 0 | 0.000% | |||
| 32.040 | 13,300 | 13,300 | 1.691% | 0 | 0.000% | |||
| 32.020 | 38,200 | 38,200 | 4.856% | 0 | 0.000% | |||
| 32.000 | 119,200 | 119,200 | 15.154% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/06/2026 11:07 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/06/2026 10:53 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
