02714 牧原股份
按盤價 
35.940 -0.360 (-0.992%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%58%11%11%
- 35.825
- 大手*
-
89%11%
- 35.830
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 36.060
- 45,600
- 400
- 36.040
- 67,500
- 400
- 36.020
- 20,800
- 1,800
- 36.000
- 57,000
- 100
- 35.960
- 39,100
- 0
- 35.940
- 40,000
- 0
- 35.920
- 63,500
- 600
- 35.900
- 29,800
- 1,000
- 35.880
- 53,900
- 3,000
- 35.860
- 53,800
- 3,500
- 35.840
- 42,400
- 400
- 35.820
- 53,400
- 300
- 35.800
- 382,800
- 900
- 35.780
- 49,000
- 2,600
- 35.760
- 68,200
- 0
- 35.740
- 81,000
- 700
- 35.720
- 53,000
- 300
- 35.700
- 35,100
- 0
- 35.660
- 27,400
- 0
- 35.600
- 71,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 36.060 | 46,000 | 45,600 | 3.064% | 400 | 0.027% | |||
| 36.040 | 67,900 | 67,500 | 4.535% | 400 | 0.027% | |||
| 36.020 | 22,600 | 20,800 | 1.398% | 1,800 | 0.121% | |||
| 36.000 | 57,100 | 57,000 | 3.830% | 100 | 0.007% | |||
| 35.960 | 39,100 | 39,100 | 2.627% | 0 | 0.000% | |||
| 35.940 | 40,000 | 40,000 | 2.688% | 0 | 0.000% | |||
| 35.920 | 64,100 | 63,500 | 4.267% | 600 | 0.040% | |||
| 35.900 | 30,800 | 29,800 | 2.002% | 1,000 | 0.067% | |||
| 35.880 | 56,900 | 53,900 | 3.622% | 3,000 | 0.202% | |||
| 35.860 | 57,300 | 53,800 | 3.615% | 3,500 | 0.235% | |||
| 35.840 | 42,800 | 42,400 | 2.849% | 400 | 0.027% | |||
| 35.820 | 53,700 | 53,400 | 3.588% | 300 | 0.020% | |||
| 35.800 | 383,700 | 382,800 | 25.721% | 900 | 0.060% | |||
| 35.780 | 51,600 | 49,000 | 3.292% | 2,600 | 0.175% | |||
| 35.760 | 68,200 | 68,200 | 4.582% | 0 | 0.000% | |||
| 35.740 | 81,700 | 81,000 | 5.442% | 700 | 0.047% | |||
| 35.720 | 53,300 | 53,000 | 3.561% | 300 | 0.020% | |||
| 35.700 | 35,100 | 35,100 | 2.358% | 0 | 0.000% | |||
| 35.660 | 27,400 | 27,400 | 1.841% | 0 | 0.000% | |||
| 35.600 | 71,500 | 71,500 | 4.804% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/10/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/10/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
