06185 康希諾生物
按盤價 
36.740 -1.300 (-3.417%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%11%22%39%
- 37.353
- 大手*
-
49%12%39%
- 37.680
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 38.200
- 54,000
- 0
- 38.000
- 45,400
- 0
- 37.880
- 65,400
- 0
- 37.840
- 79,600
- 0
- 37.600
- 174,400
- 0
- 37.340
- 68,000
- 0
- 37.320
- 52,200
- 0
- 37.200
- 56,800
- 0
- 37.120
- 80,400
- 0
- 37.000
- 90,400
- 800
- 36.980
- 54,400
- 0
- 36.960
- 73,000
- 0
- 36.920
- 56,200
- 600
- 36.900
- 87,600
- 0
- 36.860
- 65,600
- 200
- 36.840
- 75,200
- 0
- 36.820
- 85,600
- 0
- 36.800
- 55,200
- 200
- 36.780
- 77,200
- 0
- 36.700
- 50,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 38.200 | 54,000 | 54,000 | 2.115% | 0 | 0.000% | |||
| 38.000 | 45,400 | 45,400 | 1.778% | 0 | 0.000% | |||
| 37.880 | 65,400 | 65,400 | 2.561% | 0 | 0.000% | |||
| 37.840 | 79,600 | 79,600 | 3.117% | 0 | 0.000% | |||
| 37.600 | 174,400 | 174,400 | 6.830% | 0 | 0.000% | |||
| 37.340 | 68,000 | 68,000 | 2.663% | 0 | 0.000% | |||
| 37.320 | 52,200 | 52,200 | 2.044% | 0 | 0.000% | |||
| 37.200 | 56,800 | 56,800 | 2.224% | 0 | 0.000% | |||
| 37.120 | 80,400 | 80,400 | 3.149% | 0 | 0.000% | |||
| 37.000 | 91,200 | 90,400 | 3.540% | 800 | 0.031% | |||
| 36.980 | 54,400 | 54,400 | 2.130% | 0 | 0.000% | |||
| 36.960 | 73,000 | 73,000 | 2.859% | 0 | 0.000% | |||
| 36.920 | 56,800 | 56,200 | 2.201% | 600 | 0.023% | |||
| 36.900 | 87,600 | 87,600 | 3.431% | 0 | 0.000% | |||
| 36.860 | 65,800 | 65,600 | 2.569% | 200 | 0.008% | |||
| 36.840 | 75,200 | 75,200 | 2.945% | 0 | 0.000% | |||
| 36.820 | 85,600 | 85,600 | 3.352% | 0 | 0.000% | |||
| 36.800 | 55,400 | 55,200 | 2.162% | 200 | 0.008% | |||
| 36.780 | 77,200 | 77,200 | 3.023% | 0 | 0.000% | |||
| 36.700 | 50,000 | 50,000 | 1.958% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
