09699 順豐同城
按盤價 
8.710 -0.160 (-1.804%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%45%15%24%
- 8.613
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.710
- 30,000
- 0
- 8.705
- 22,800
- 0
- 8.695
- 40,800
- 0
- 8.680
- 18,800
- 0
- 8.665
- 21,800
- 0
- 8.660
- 43,800
- 0
- 8.655
- 11,000
- 0
- 8.630
- 12,600
- 0
- 8.620
- 56,000
- 0
- 8.615
- 24,000
- 0
- 8.590
- 17,800
- 0
- 8.580
- 34,200
- 0
- 8.575
- 18,200
- 0
- 8.570
- 42,000
- 0
- 8.565
- 17,800
- 0
- 8.560
- 46,800
- 0
- 8.555
- 35,200
- 0
- 8.550
- 46,200
- 0
- 8.545
- 34,600
- 0
- 8.540
- 23,400
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.710 | 30,000 | 30,000 | 4.625% | 0 | 0.000% | |||
| 8.705 | 22,800 | 22,800 | 3.515% | 0 | 0.000% | |||
| 8.695 | 40,800 | 40,800 | 6.290% | 0 | 0.000% | |||
| 8.680 | 18,800 | 18,800 | 2.898% | 0 | 0.000% | |||
| 8.665 | 21,800 | 21,800 | 3.361% | 0 | 0.000% | |||
| 8.660 | 43,800 | 43,800 | 6.753% | 0 | 0.000% | |||
| 8.655 | 11,000 | 11,000 | 1.696% | 0 | 0.000% | |||
| 8.630 | 12,600 | 12,600 | 1.943% | 0 | 0.000% | |||
| 8.620 | 56,000 | 56,000 | 8.633% | 0 | 0.000% | |||
| 8.615 | 24,000 | 24,000 | 3.700% | 0 | 0.000% | |||
| 8.590 | 17,800 | 17,800 | 2.744% | 0 | 0.000% | |||
| 8.580 | 34,200 | 34,200 | 5.273% | 0 | 0.000% | |||
| 8.575 | 18,200 | 18,200 | 2.806% | 0 | 0.000% | |||
| 8.570 | 42,000 | 42,000 | 6.475% | 0 | 0.000% | |||
| 8.565 | 17,800 | 17,800 | 2.744% | 0 | 0.000% | |||
| 8.560 | 46,800 | 46,800 | 7.215% | 0 | 0.000% | |||
| 8.555 | 35,200 | 35,200 | 5.427% | 0 | 0.000% | |||
| 8.550 | 46,200 | 46,200 | 7.123% | 0 | 0.000% | |||
| 8.545 | 34,600 | 34,600 | 5.334% | 0 | 0.000% | |||
| 8.540 | 23,400 | 23,400 | 3.608% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 25/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
