09699 順豐同城
按盤價 
11.810 +0.110 (+0.940%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
44%7%9%40%
- 11.707
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.820
- 72,000
- 200
- 11.810
- 34,800
- 0
- 11.800
- 47,000
- 0
- 11.790
- 54,400
- 0
- 11.780
- 33,000
- 0
- 11.770
- 47,000
- 0
- 11.760
- 58,600
- 0
- 11.750
- 62,400
- 400
- 11.740
- 25,200
- 0
- 11.730
- 61,000
- 0
- 11.720
- 39,800
- 0
- 11.710
- 33,400
- 0
- 11.700
- 36,600
- 0
- 11.610
- 29,200
- 0
- 11.600
- 84,000
- 0
- 11.590
- 66,000
- 0
- 11.580
- 38,200
- 0
- 11.570
- 103,800
- 0
- 11.560
- 23,800
- 0
- 11.550
- 33,800
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.820 | 72,200 | 72,000 | 5.980% | 200 | 0.017% | |||
| 11.810 | 34,800 | 34,800 | 2.890% | 0 | 0.000% | |||
| 11.800 | 47,000 | 47,000 | 3.904% | 0 | 0.000% | |||
| 11.790 | 54,400 | 54,400 | 4.518% | 0 | 0.000% | |||
| 11.780 | 33,000 | 33,000 | 2.741% | 0 | 0.000% | |||
| 11.770 | 47,000 | 47,000 | 3.904% | 0 | 0.000% | |||
| 11.760 | 58,600 | 58,600 | 4.867% | 0 | 0.000% | |||
| 11.750 | 62,800 | 62,400 | 5.183% | 400 | 0.033% | |||
| 11.740 | 25,200 | 25,200 | 2.093% | 0 | 0.000% | |||
| 11.730 | 61,000 | 61,000 | 5.066% | 0 | 0.000% | |||
| 11.720 | 39,800 | 39,800 | 3.306% | 0 | 0.000% | |||
| 11.710 | 33,400 | 33,400 | 2.774% | 0 | 0.000% | |||
| 11.700 | 36,600 | 36,600 | 3.040% | 0 | 0.000% | |||
| 11.610 | 29,200 | 29,200 | 2.425% | 0 | 0.000% | |||
| 11.600 | 84,000 | 84,000 | 6.977% | 0 | 0.000% | |||
| 11.590 | 66,000 | 66,000 | 5.482% | 0 | 0.000% | |||
| 11.580 | 38,200 | 38,200 | 3.173% | 0 | 0.000% | |||
| 11.570 | 103,800 | 103,800 | 8.621% | 0 | 0.000% | |||
| 11.560 | 23,800 | 23,800 | 1.977% | 0 | 0.000% | |||
| 11.550 | 33,800 | 33,800 | 2.807% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 19/01/2026 14:08 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 19/01/2026 13:53 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
