多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 135.900 | -0.585% | 80016 | 117.900 | -0.171% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.840 | -0.541% | 80020 | 1.610 | +0.686% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 20.220 | -1.749% | 80175 | 17.490 | -0.466% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 25.960 | -0.840% | 80291 | 22.500 | -0.267% | -- | -- | -- | ||
| 香港交易所 | 00388 | 410.000 | 0.000% | 80388 | 355.800 | -0.142% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 460.000 | +2.404% | 80700 | 401.400 | +0.411% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.910 | -1.546% | 80737 | 1.660 | +0.008% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 27.560 | +2.990% | 80883 | 23.880 | -0.295% | -- | -- | -- | ||
| 中國移動 | 00941 | 86.800 | +0.463% | 80941 | 75.250 | -0.242% | -- | -- | -- | ||
| 聯想集團 | 00992 | 12.710 | +0.633% | 80992 | 11.020 | -0.230% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 48.880 | +0.411% | 81024 | 42.540 | +0.145% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 93.900 | +0.107% | 81211 | 81.700 | +0.119% | -- | -- | -- | ||
| 友邦保險 | 01299 | 85.950 | -0.808% | 81299 | 74.800 | +0.142% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 30.640 | -0.065% | 81810 | 26.640 | +0.048% | -- | -- | -- | ||
| 安踏體育 | 02020 | 75.700 | -0.132% | 82020 | 65.650 | -0.207% | -- | -- | -- | ||
| 中國平安 | 02318 | 61.400 | -0.728% | 82318 | 53.400 | +0.077% | -- | -- | -- | ||
| 李寧 | 02331 | 18.510 | +0.108% | 82331 | 16.050 | -0.223% | -- | -- | -- | ||
| 長城汽車 | 02333 | 10.970 | -0.634% | 82333 | 9.540 | +0.070% | -- | -- | -- | ||
| 中銀香港 | 02388 | 46.960 | +1.821% | 82388 | 40.720 | -0.220% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.980 | +0.620% | 82800 | 22.580 | +0.011% | -- | -- | -- | ||
| 安碩中國 | 02801 | 25.180 | +0.639% | -- | -- | -- | 09801 | 3.218 | +0.066% | ||
| ＰＰ中國基石 | 02803 | 10.090 | +0.199% | -- | -- | -- | 09803 | 1.288 | -0.050% | ||
| ＰＰ越南 | 02804 | 103.700 | 0.000% | -- | -- | -- | 09804 | 13.250 | +0.045% | ||
| 銀河博時東盟 | 02805 | 9.655 | 0.000% | 82805 | 8.395 | +0.053% | 09805 | 1.234 | +0.074% | ||
| ＧＸ中國消費 | 02806 | 41.180 | +0.390% | -- | -- | -- | 09806 | 5.255 | -0.082% | ||
| ＧＸ中國機智 | 02807 | 67.760 | +0.773% | -- | -- | -- | 09807 | 8.650 | -0.046% | ||
| ＧＸ中國潔能 | 02809 | 123.300 | +1.943% | -- | -- | -- | 09809 | 15.730 | -0.110% | ||
| ＰＰ新興東盟 | 02810 | 76.400 | -0.287% | -- | -- | -- | 09810 | 9.715 | -0.435% | ||
| 三星中國龍網 | 02812 | 11.860 | +0.338% | -- | -- | -- | 09812 | 1.520 | +0.349% | ||
| 三星ＦＡＮＧ | 02814 | 47.640 | -0.293% | -- | -- | -- | 09814 | 6.100 | +0.257% | ||
| ＰＰ國債 | 02817 | 145.000 | +0.034% | 82817 | 125.900 | -0.087% | 09817 | 18.500 | -0.101% | ||
| ＧＸ中國生科 | 02820 | 64.740 | -0.400% | -- | -- | -- | 09820 | 8.245 | -0.282% | ||
| 南方Ａ５０ | 02822 | 15.930 | +0.189% | 82822 | 13.870 | +0.190% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 17.260 | +0.174% | 82823 | 15.000 | +0.003% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 10.450 | -1.042% | 82824 | 9.100 | +0.204% | 09824 | 1.338 | +0.253% | ||
| ＧＸ中國雲算 | 02826 | 63.680 | +1.628% | -- | -- | -- | 09826 | 8.100 | -0.405% | ||
| 恒生中國企業 | 02828 | 88.720 | +0.567% | 82828 | 76.940 | -0.209% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 62.860 | +0.032% | 82829 | 54.580 | -0.087% | 09829 | 8.025 | -0.040% | ||
| 南方沙特 | 02830 | 80.000 | -0.125% | 82830 | 69.560 | +0.053% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 12.890 | +3.701% | 82832 | 11.150 | -0.463% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 555.800 | 0.000% | -- | -- | -- | 09834 | 70.940 | -0.062% | ||
| 安碩印度 | 02836 | 34.260 | +0.351% | -- | -- | -- | 09836 | 4.382 | +0.148% | ||
| 華夏Ａ５０ | 02839 | 32.600 | +0.061% | 82839 | 28.340 | +0.033% | 09839 | 4.168 | +0.107% | ||
| ＳＰＤＲ金 | 02840 | 3,275.000 | +0.276% | 82840 | 2,842.000 | -0.144% | 09840 | 418.900 | +0.151% | ||
| 東匯Ａ５０ | 02843 | 17.990 | 0.000% | 82843 | 15.570 | -0.409% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 116.050 | -0.557% | -- | -- | -- | 09845 | 14.820 | -0.009% | ||
| 安碩滬深三百 | 02846 | 37.500 | +0.375% | 82846 | 32.560 | -0.089% | 09846 | 4.782 | -0.153% | ||
| ＰＰ中地美債 | 03001 | 103.600 | +0.485% | 83001 | 89.850 | -0.202% | 09001 | 13.250 | +0.141% | ||
| Ｘ南方中五百 | 03005 | 27.960 | +0.720% | 83005 | 24.220 | -0.322% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 5.920 | +0.169% | -- | -- | -- | 09008 | 0.757 | +0.122% | ||
| 博時以太幣 | 03009 | 1.626 | +0.994% | -- | -- | -- | 09009 | 0.207 | -0.320% | ||
| 安碩亞洲除日 | 03010 | 85.600 | -0.233% | 83010 | 74.360 | -0.040% | 09010 | 10.920 | -0.114% | ||
| Ａ工銀中金美 | 03011 | 9,653.000 | +0.031% | -- | -- | -- | 09011 | 1,232.000 | -0.068% | ||
| 東匯香港３５ | 03012 | 21.840 | -0.183% | 83012 | 18.990 | +0.054% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 10.130 | 0.000% | 83031 | 8.785 | -0.208% | 09031 | 1.296 | +0.173% | ||
| 恒生Ａ股低碳 | 03038 | 35.080 | 0.000% | 83038 | 30.500 | +0.047% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 35.240 | +0.686% | -- | -- | -- | 09040 | 4.500 | -0.015% | ||
| 華夏比特幣 | 03042 | 9.400 | +0.535% | 83042 | 8.155 | -0.171% | 09042 | 1.198 | -0.210% | ||
| 華夏以太幣 | 03046 | 5.050 | +1.121% | 83046 | 4.384 | -0.106% | 09046 | 0.644 | -0.149% | ||
| Ｆ山證鐵礦石 | 03047 | 25.100 | -0.080% | -- | -- | -- | 09047 | 3.202 | -0.114% | ||
| Ａ南方港元 | 03053 | 1,181.050 | -0.025% | 83053 | 1,025.500 | -0.085% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.480 | 0.000% | 83059 | 50.040 | +0.176% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 77.260 | -0.310% | -- | -- | -- | 09064 | 9.860 | -0.074% | ||
| 安碩恒生科技 | 03067 | 10.230 | +0.590% | -- | -- | -- | 09067 | 1.308 | +0.113% | ||
| 華夏恒生生科 | 03069 | 13.490 | -1.172% | 83069 | 11.790 | +0.569% | 09069 | 1.726 | +0.181% | ||
| 平安香港高息 | 03070 | 42.700 | +0.708% | -- | -- | -- | 09070 | 5.445 | -0.155% | ||
| 安碩ＭＳ台灣 | 03074 | 412.200 | -1.435% | -- | -- | -- | 09074 | 52.780 | +0.258% | ||
| ＧＸ亞洲美債 | 03075 | 57.920 | +0.069% | -- | -- | -- | 09075 | 7.395 | -0.031% | ||
| ＰＰ美國庫 | 03077 | 3,933.400 | 0.000% | -- | -- | -- | 09077 | 501.400 | -0.190% | ||
| 價值黃金 | 03081 | 21.500 | +0.373% | 83081 | 18.650 | -0.183% | 09081 | 2.740 | -0.214% | ||
| ＡＧＸ印度 | 03084 | 47.380 | 0.000% | -- | -- | -- | 09084 | 6.055 | +0.063% | ||
| 華夏納指 | 03086 | 59.140 | +0.034% | -- | -- | -- | 09086 | 7.545 | -0.107% | ||
| 華夏恒生科技 | 03088 | 6.180 | +0.570% | 83088 | 5.355 | -0.291% | 09088 | 0.788 | -0.162% | ||
| Ａ南方美元 | 03096 | 960.600 | +0.047% | -- | -- | -- | 09096 | 122.450 | -0.190% | ||
| 工銀ＫＷＥＢ | 03102 | 31.740 | +0.126% | 83102 | 27.600 | +0.061% | 09102 | 4.046 | -0.190% | ||
| ＡＧＸ亞洲 | 03104 | 92.980 | -1.671% | -- | -- | -- | 09104 | 11.880 | +0.042% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.920 | +0.552% | 83108 | 9.465 | -0.262% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 32.600 | +0.246% | 83110 | 28.320 | -0.037% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.286 | +0.244% | 83111 | 2.854 | -0.058% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 94.320 | +0.533% | 83115 | 81.780 | -0.229% | 09115 | 12.050 | +0.032% | ||
| 嘉實明晟Ａ股 | 03118 | 19.460 | 0.000% | 83118 | 16.740 | -1.014% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 194.050 | 0.000% | 83122 | 168.850 | +0.127% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 66.700 | -0.090% | 83128 | 58.260 | +0.509% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.730 | 0.000% | 83129 | 10.190 | -0.037% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.905 | +0.701% | 83140 | 6.855 | -0.214% | 09140 | 1.008 | -0.158% | ||
| 華夏亞投債 | 03141 | 14.750 | -0.203% | -- | -- | -- | 09141 | 1.884 | +0.010% | ||
| 華夏２０美債 | 03146 | 709.100 | 0.000% | 83146 | 617.100 | +0.141% | 09146 | 90.550 | -0.014% | ||
| Ｘ南方中創業 | 03147 | 15.800 | -0.441% | 83147 | 13.690 | -0.297% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 12.380 | +3.339% | 83151 | 10.770 | +0.105% | 09151 | 1.582 | +0.056% | ||
| 博時２０美債 | 03156 | 754.000 | +1.072% | -- | -- | -- | 09156 | 96.300 | +0.003% | ||
| Ａ華夏人民幣 | 03161 | 1,220.000 | -0.127% | 83161 | 1,061.100 | +0.083% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 63.440 | +0.190% | 83167 | 55.100 | -0.057% | 09167 | 8.110 | +0.095% | ||
| ＰＰ中新經濟 | 03173 | 11.000 | -0.181% | -- | -- | -- | 09173 | 1.406 | +0.080% | ||
| Ａ泰康美元 | 03176 | 7,918.000 | 0.000% | -- | -- | -- | 09176 | 1,010.500 | -0.074% | ||
| 嘉實以太幣 | 03179 | 5.055 | +1.100% | -- | -- | -- | 09179 | 0.644 | -0.248% | ||
| ＰＰ亞洲創科 | 03181 | 153.400 | -0.098% | -- | -- | -- | 09181 | 19.540 | -0.263% | ||
| 三星高息房託 | 03187 | 16.290 | +1.559% | -- | -- | -- | 09187 | 2.080 | -0.023% | ||
| 華夏滬深三百 | 03188 | 57.900 | +0.591% | 83188 | 50.180 | -0.273% | 09188 | 7.370 | -0.334% | ||
| 易方達白酒 | 03189 | 1.214 | +0.331% | 83189 | 1.054 | -0.096% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 87.500 | +2.941% | -- | -- | -- | 09191 | 11.180 | +0.044% | ||
| Ａ博時人民幣 | 03192 | 1,237.250 | 0.000% | 83192 | 1,073.400 | -0.169% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 11.710 | +0.515% | -- | -- | -- | 09195 | 1.492 | -0.237% | ||
| Ａ博時美元 | 03196 | 8,941.000 | +0.020% | 83196 | 7,765.500 | -0.059% | 09196 | 1,143.150 | +0.109% | ||
| 工銀南方國債 | 03199 | 119.800 | +0.461% | 83199 | 104.300 | +0.182% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 52.740 | +1.034% | 83403 | 45.620 | -0.465% | 09403 | 6.700 | -0.530% | ||
| 華夏印度 | 03404 | 6.140 | +0.245% | 83404 | 5.340 | +0.077% | 09404 | 0.785 | +0.105% | ||
| 平安科技精選 | 03406 | 15.320 | -0.195% | -- | -- | -- | 09406 | 1.968 | +0.583% | ||
| ＰＰ亞洲美債 | 03411 | 77.680 | -0.129% | -- | -- | -- | 09411 | 9.935 | +0.142% | ||
| ＡＧＸ標普兌 | 03415 | 79.840 | +0.327% | -- | -- | -- | 09415 | 10.170 | -0.263% | ||
| ＡＧＸ國指兌 | 03416 | 9.540 | +0.527% | 83416 | 8.300 | +0.113% | 09416 | 1.216 | -0.198% | ||
| Ａ惠理人民幣 | 03420 | 1,160.750 | 0.000% | 83420 | 1,007.200 | -0.152% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.960 | +0.815% | -- | -- | -- | 09425 | 0.505 | -0.149% | ||
| ＧＸ國壽港美 | 03428 | 11.180 | 0.000% | 83428 | 9.715 | -0.008% | 09428 | 1.430 | +0.150% | ||
| ＭＢＣ比特幣 | 03430 | 5.250 | 0.000% | -- | -- | -- | 09430 | 0.672 | +0.223% | ||
| 易方達數科 | 03434 | 14.740 | -0.271% | 83434 | 12.870 | +0.472% | 09434 | 1.892 | +0.503% | ||
| 博時央企紅利 | 03437 | 10.670 | +0.566% | 83437 | 9.275 | +0.026% | 09437 | 1.362 | -0.053% | ||
| 嘉實比特幣 | 03439 | 9.445 | +0.479% | -- | -- | -- | 09439 | 1.204 | -0.188% | ||
| ＧＸ０３月債 | 03440 | 55.700 | +0.216% | -- | -- | -- | 09440 | 7.110 | -0.053% | ||
| ＧＸ３５美債 | 03450 | 55.660 | 0.000% | -- | -- | -- | 09450 | 7.100 | -0.122% | ||
| ＡＧＸ納指兌 | 03451 | 80.300 | -0.248% | -- | -- | -- | 09451 | 10.250 | -0.054% | ||
| 景順ＱＱＱ | 03455 | 5,532.000 | +0.054% | 83455 | 4,805.000 | -0.052% | 09455 | 705.800 | -0.102% | ||
| 華夏ＳＯＬ | 03460 | 3.434 | +0.881% | 83460 | 2.982 | -0.076% | 09460 | 0.438 | -0.131% | ||
| Ａ華夏人幣數 | 03461 | 1,155.700 | 0.000% | 83461 | 1,003.500 | -0.084% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,974.600 | +0.016% | -- | -- | -- | 09472 | 507.900 | +0.056% | ||
| 平安東西精選 | 03477 | 17.630 | +0.341% | -- | -- | -- | 09477 | 2.252 | +0.017% | ||
| ＰＰ沙特國債 | 03478 | 82.220 | 0.000% | -- | -- | -- | 09478 | 10.500 | -0.007% | ||
| Ａ惠理美元 | 03480 | 8,002.750 | +0.024% | -- | -- | -- | 09480 | 1,022.600 | +0.051% | ||
| 易方達高股息 | 03483 | 18.390 | +0.547% | 83483 | 15.940 | -0.260% | 09483 | 2.342 | -0.285% | ||
| 易方達ＡＩ | 03489 | 13.490 | -0.296% | 83489 | 11.680 | -0.369% | 09489 | 1.726 | +0.181% | ||
| ＸＡＧＸ金兌 | 03533 | 76.660 | +0.498% | -- | -- | -- | 41533 | 9.825 | +0.351% | ||
| 美團－Ｗ | 03690 | 83.050 | +1.096% | 83690 | 72.350 | +0.245% | -- | -- | -- | ||
| 京東健康 | 06618 | 41.240 | -4.271% | 86618 | 35.940 | +0.282% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 9.565 | -0.157% | -- | -- | -- | 09311 | 1.224 | +0.197% | ||
| ＸＩ二南三星 | 07347 | 0.094 | +2.174% | -- | -- | -- | 09347 | 0.012 | -0.044% | ||
| ＸＩ二南特斯 | 07366 | 9.735 | +2.744% | -- | -- | -- | 09366 | 1.244 | +0.055% | ||
| ＸＩ二南英偉 | 07388 | 12.240 | +1.830% | -- | -- | -- | 09388 | 1.548 | -0.975% | ||
| ＸＩ二南策略 | 07399 | 25.780 | +3.120% | -- | -- | -- | 09399 | 3.274 | -0.562% | ||
| ＸＬ二南ＣＯ | 07711 | 34.860 | +0.635% | -- | -- | -- | 09711 | 4.418 | -0.767% | ||
| ＸＬ二南三星 | 07747 | 138.350 | -2.502% | -- | -- | -- | 09747 | 17.680 | +0.060% | ||
| ＸＬ二南特斯 | 07766 | 122.900 | -2.846% | -- | -- | -- | 09766 | 15.640 | -0.358% | ||
| ＸＬ二南巴郡 | 07777 | 55.400 | +2.897% | -- | -- | -- | 09777 | 7.105 | +0.418% | ||
| ＸＬ二南英偉 | 07788 | 192.400 | -1.257% | -- | -- | -- | 09788 | 24.580 | +0.031% | ||
| ＸＬ二南策略 | 07799 | 8.425 | -4.098% | -- | -- | -- | 09799 | 1.076 | 0.000% | ||
| 京東集團－ＳＷ | 09618 | 125.900 | -0.474% | 89618 | 109.000 | -0.376% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 136.700 | +1.485% | 89888 | 118.700 | -0.082% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 133.300 | +1.215% | 89988 | 116.200 | +0.309% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 19/05/2026 16:40 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
