多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 恒生銀行 | 00011 | 154.300 | 0.000% | 80011 | 138.200 | +0.475% | -- | -- | -- | ||
| 新鴻基地產 | 00016 | 110.200 | -0.988% | 80016 | 98.200 | -0.036% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 2.380 | -2.058% | 80020 | 2.140 | +0.868% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 16.770 | -1.527% | 80175 | 14.960 | +0.072% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 25.920 | +3.267% | 80291 | 23.040 | -0.284% | -- | -- | -- | ||
| 香港交易所 | 00388 | 427.000 | -1.112% | 80388 | 380.000 | -0.168% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 601.000 | -1.475% | 80700 | 537.000 | +0.234% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.880 | +0.535% | 80737 | 1.630 | -2.738% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 21.520 | -1.735% | 80883 | 19.240 | +0.295% | -- | -- | -- | ||
| 中國移動 | 00941 | 79.300 | 0.000% | 80941 | 70.750 | +0.085% | -- | -- | -- | ||
| 聯想集團 | 00992 | 8.860 | -0.673% | 80992 | 7.920 | +0.278% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 76.050 | -0.912% | 81024 | 67.900 | +0.158% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 97.000 | -3.674% | 81211 | 86.750 | +0.326% | -- | -- | -- | ||
| 友邦保險 | 01299 | 82.850 | -0.121% | 81299 | 73.900 | +0.062% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 35.480 | -2.741% | 81810 | 31.660 | +0.102% | -- | -- | -- | ||
| 安踏體育 | 02020 | 82.550 | +0.917% | 82020 | 73.500 | -0.118% | -- | -- | -- | ||
| 中國平安 | 02318 | 69.000 | +0.877% | 82318 | 61.550 | +0.068% | -- | -- | -- | ||
| 李寧 | 02331 | 21.480 | +2.286% | 82331 | 19.170 | +0.116% | -- | -- | -- | ||
| 長城汽車 | 02333 | 13.680 | -0.941% | 82333 | 12.190 | -0.038% | -- | -- | -- | ||
| 中銀香港 | 02388 | 39.300 | -1.355% | 82388 | 35.000 | -0.094% | -- | -- | -- | ||
| 盈富基金 | 02800 | 26.680 | -0.299% | 82800 | 23.800 | +0.071% | -- | -- | -- | ||
| 安碩中國 | 02801 | 27.360 | -0.581% | -- | -- | -- | 09801 | 3.672 | +4.636% | ||
| ＰＰ中國基石 | 02803 | 10.070 | +1.054% | -- | -- | -- | 09803 | 1.288 | -0.280% | ||
| ＰＰ越南 | 02804 | 99.540 | 0.000% | -- | -- | -- | 09804 | 12.760 | -0.058% | ||
| ＧＸ中國消費 | 02806 | 45.860 | +0.350% | -- | -- | -- | 09806 | 5.865 | -0.292% | ||
| ＧＸ中國機智 | 02807 | 65.160 | -2.572% | -- | -- | -- | 09807 | 8.360 | +0.027% | ||
| ＧＸ中國潔能 | 02809 | 110.950 | -1.858% | -- | -- | -- | 09809 | 14.290 | +0.415% | ||
| ＰＰ新興東盟 | 02810 | 75.480 | 0.000% | -- | -- | -- | 09810 | 9.675 | -0.066% | ||
| 三星中國龍網 | 02812 | 14.100 | -1.122% | -- | -- | -- | 09812 | 1.818 | +0.524% | ||
| 三星ＦＡＮＧ | 02814 | 42.460 | -0.329% | -- | -- | -- | 09814 | 5.445 | -0.020% | ||
| ＰＰ國債 | 02817 | 139.950 | 0.000% | 82817 | 125.300 | +0.437% | 09817 | 17.950 | -0.003% | ||
| ＧＸ中國生科 | 02820 | 72.580 | -1.653% | -- | -- | -- | 09820 | 9.310 | +0.006% | ||
| 南方Ａ５０ | 02822 | 15.060 | -0.528% | 82822 | 13.440 | +0.113% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.260 | -0.490% | 82823 | 14.500 | +0.038% | -- | -- | -- | ||
| ＧＸ中國雲算 | 02826 | 72.360 | -0.604% | -- | -- | -- | 09826 | 9.235 | -0.498% | ||
| 恒生中國企業 | 02828 | 93.200 | -0.385% | 82828 | 83.080 | -0.001% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 60.480 | +0.099% | 82829 | 53.960 | +0.087% | 09829 | 7.755 | -0.031% | ||
| 南方沙特 | 02830 | 78.860 | +0.331% | 82830 | 70.340 | +0.060% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 10.500 | -2.144% | 82832 | 9.415 | +0.588% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 480.600 | -0.311% | -- | -- | -- | 09834 | 61.640 | -0.006% | ||
| 安碩印度 | 02836 | 38.940 | -0.460% | -- | -- | -- | 09836 | 5.005 | +0.208% | ||
| 華夏Ａ５０ | 02839 | 30.080 | -0.397% | 82839 | 26.820 | +0.022% | 09839 | 3.856 | -0.057% | ||
| ＳＰＤＲ金 | 02840 | 3,384.000 | +0.925% | 82840 | 3,014.000 | -0.086% | 09840 | 433.900 | -0.034% | ||
| 東匯Ａ５０ | 02843 | 16.910 | -0.236% | 82843 | 15.080 | +0.040% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 109.650 | -0.949% | -- | -- | -- | 09845 | 14.070 | +0.041% | ||
| 安碩滬深三百 | 02846 | 35.500 | -0.225% | 82846 | 31.660 | +0.046% | 09846 | 4.552 | -0.030% | ||
| ＰＰ中地美債 | 03001 | 93.850 | +0.968% | 83001 | 84.050 | +0.466% | 09001 | 12.050 | +0.103% | ||
| Ｘ南方中五百 | 03005 | 26.040 | -0.686% | 83005 | 23.260 | +0.204% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 6.995 | -1.825% | -- | -- | -- | 09008 | 0.897 | -0.023% | ||
| 博時以太幣 | 03009 | 2.378 | -2.541% | -- | -- | -- | 09009 | 0.306 | +0.324% | ||
| 安碩亞洲除日 | 03010 | 74.640 | -0.955% | 83010 | 66.640 | +0.156% | 09010 | 9.585 | +0.119% | ||
| Ａ工銀中金美 | 03011 | 9,493.500 | 0.000% | -- | -- | -- | 09011 | 1,217.000 | -0.056% | ||
| 東匯香港３５ | 03012 | 20.360 | 0.000% | 83012 | 18.050 | -0.548% | -- | -- | -- | ||
| 恒生Ａ股低碳 | 03038 | 33.740 | -0.237% | 83038 | 30.080 | +0.011% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 38.400 | -0.570% | -- | -- | -- | 09040 | 4.936 | +0.216% | ||
| 華夏比特幣 | 03042 | 11.100 | -1.770% | 83042 | 9.900 | +0.052% | 09042 | 1.424 | +0.019% | ||
| 華夏以太幣 | 03046 | 7.380 | -2.703% | 83046 | 6.595 | +0.248% | 09046 | 0.949 | +0.255% | ||
| Ｆ山證鐵礦石 | 03047 | 23.920 | -0.582% | -- | -- | -- | 09047 | 3.088 | +0.649% | ||
| Ａ南方港元 | 03053 | 1,172.750 | +0.013% | 83053 | 1,046.500 | +0.103% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.720 | 0.000% | 83059 | 51.800 | +0.674% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 68.900 | -0.145% | -- | -- | -- | 09064 | 8.800 | -0.423% | ||
| 安碩恒生科技 | 03067 | 11.920 | -1.079% | -- | -- | -- | 09067 | 1.550 | +1.379% | ||
| 華夏恒生生科 | 03069 | 15.910 | -0.749% | 83069 | 14.190 | +0.052% | 09069 | 2.038 | -0.132% | ||
| 平安香港高息 | 03070 | 38.200 | +0.052% | -- | -- | -- | 09070 | 4.898 | -0.035% | ||
| 奧明環球聯網 | 03072 | 197.000 | -0.051% | -- | -- | -- | 09072 | 25.260 | -0.032% | ||
| 安碩ＭＳ台灣 | 03074 | 302.100 | -0.560% | -- | -- | -- | 09074 | 38.760 | +0.029% | ||
| ＧＸ亞洲美債 | 03075 | 58.740 | -0.170% | -- | -- | -- | 09075 | 7.540 | +0.076% | ||
| ＰＰ美國庫 | 03077 | 3,940.200 | -0.036% | -- | -- | -- | 09077 | 505.000 | -0.077% | ||
| 價值黃金 | 03081 | 22.200 | +1.277% | 83081 | 19.780 | -0.049% | 09081 | 2.840 | -0.262% | ||
| ＡＧＸ印度 | 03084 | 50.600 | -0.589% | -- | -- | -- | 09084 | 6.490 | -0.003% | ||
| 華夏納指 | 03086 | 51.000 | -0.235% | -- | -- | -- | 09086 | 6.545 | +0.054% | ||
| 華夏恒生科技 | 03088 | 7.220 | -1.028% | 83088 | 6.460 | +0.372% | 09088 | 0.925 | -0.115% | ||
| Ａ南方美元 | 03096 | 944.550 | +0.058% | -- | -- | -- | 09096 | 121.100 | -0.043% | ||
| 工銀ＫＷＥＢ | 03102 | 39.460 | -0.303% | 83102 | 35.180 | +0.012% | 09102 | 5.060 | -0.026% | ||
| ＡＧＸ亞洲 | 03104 | 71.100 | 0.000% | -- | -- | -- | 09104 | 9.130 | +0.114% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.620 | -0.188% | 83108 | 9.475 | +0.085% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 31.140 | +0.387% | 83110 | 27.682 | -0.277% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.026 | -0.395% | 83111 | 2.704 | +0.243% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 96.380 | -0.228% | 83115 | 86.040 | +0.145% | 09115 | 12.370 | +0.064% | ||
| 嘉實明晟Ａ股 | 03118 | 18.670 | 0.000% | 83118 | 16.760 | +0.704% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 188.250 | +0.106% | 83122 | 168.500 | +0.411% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 66.600 | 0.000% | 83128 | 59.600 | +0.389% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 12.040 | -0.249% | 83129 | 10.740 | +0.068% | -- | -- | -- | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +3.133% | -- | -- | -- | ||
| 華夏亞投債 | 03141 | 14.820 | -0.202% | -- | -- | -- | 09141 | 1.902 | +0.059% | ||
| 華夏２０美債 | 03146 | 731.000 | -0.679% | 83146 | 652.000 | +0.057% | 09146 | 94.100 | +0.361% | ||
| Ｘ南方中創業 | 03147 | 12.770 | -2.445% | 83147 | 11.480 | +0.848% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 10.160 | -1.741% | 83151 | 9.075 | +0.200% | 09151 | 1.306 | +0.218% | ||
| 博時２０美債 | 03156 | 784.800 | -0.734% | -- | -- | -- | 09156 | 100.600 | -0.061% | ||
| Ａ華夏人民幣 | 03161 | 1,183.500 | +0.085% | 83161 | 1,056.400 | +0.133% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 70.640 | -0.619% | 83167 | 63.300 | +0.524% | 09167 | 9.095 | +0.380% | ||
| ＰＰ中新經濟 | 03173 | 9.965 | -0.648% | -- | -- | -- | 09173 | 1.284 | +0.457% | ||
| 嘉實以太幣 | 03179 | 7.415 | -2.945% | -- | -- | -- | 09179 | 0.955 | +0.412% | ||
| ＰＰ亞洲創科 | 03181 | 129.550 | -0.231% | -- | -- | -- | 09181 | 16.620 | +0.020% | ||
| 三星高息房託 | 03187 | 17.370 | +0.463% | -- | -- | -- | 09187 | 2.226 | -0.088% | ||
| 華夏滬深三百 | 03188 | 54.820 | -0.218% | 83188 | 48.900 | +0.066% | 09188 | 7.030 | -0.021% | ||
| 易方達白酒 | 03189 | 1.464 | +0.549% | 83189 | 1.304 | -0.080% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 67.780 | -0.819% | -- | -- | -- | 09191 | 8.660 | -0.388% | ||
| Ａ博時人民幣 | 03192 | 1,197.300 | +0.096% | 83192 | 1,069.500 | +0.206% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 10.770 | -0.462% | -- | -- | -- | 09195 | 1.382 | +0.043% | ||
| Ａ博時美元 | 03196 | 8,809.000 | 0.000% | 83196 | 7,863.200 | +0.136% | 09196 | 1,128.800 | -0.096% | ||
| 工銀南方國債 | 03199 | 116.500 | +0.604% | 83199 | 103.600 | -0.242% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 55.540 | -0.036% | 83403 | 49.620 | +0.223% | 09403 | 7.135 | +0.157% | ||
| 華夏印度 | 03404 | 6.860 | -0.580% | 83404 | 6.125 | +0.161% | 09404 | 0.881 | +0.126% | ||
| 平安科技精選 | 03406 | 16.010 | -0.989% | -- | -- | -- | 09406 | 2.054 | +0.024% | ||
| ＰＰ亞洲美債 | 03411 | 78.900 | 0.000% | -- | -- | -- | 09411 | 10.150 | +0.296% | ||
| ＡＧＸ標普兌 | 03415 | 80.400 | -0.520% | -- | -- | -- | 09415 | 10.310 | -0.024% | ||
| ＡＧＸ國指兌 | 03416 | 10.580 | -0.094% | 83416 | 9.445 | +0.146% | 09416 | 1.360 | +0.218% | ||
| Ａ惠理人民幣 | 03420 | 1,123.500 | +0.089% | 83420 | 1,003.200 | +0.168% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 5.765 | -2.288% | -- | -- | -- | 09425 | 0.740 | +0.075% | ||
| ＭＢＣ比特幣 | 03430 | 6.220 | -1.426% | -- | -- | -- | 09430 | 0.798 | +0.025% | ||
| 博時央企紅利 | 03437 | 10.050 | +0.299% | 83437 | 8.995 | +0.404% | 09437 | 1.286 | -0.237% | ||
| 嘉實比特幣 | 03439 | 11.160 | -1.674% | -- | -- | -- | 09439 | 1.434 | +0.180% | ||
| ＧＸ０３月債 | 03440 | 55.100 | +0.328% | -- | -- | -- | 09440 | 7.040 | -0.387% | ||
| ＧＸ３５美債 | 03450 | 55.840 | -0.072% | -- | -- | -- | 09450 | 7.165 | +0.038% | ||
| ＡＧＸ納指兌 | 03451 | 80.000 | -0.498% | -- | -- | -- | 09451 | 10.240 | -0.206% | ||
| 景順ＱＱＱ | 03455 | 4,769.000 | -0.209% | 83455 | 4,254.000 | +0.066% | 09455 | 611.800 | +0.018% | ||
| 華夏ＳＯＬ | 03460 | 5.255 | -2.233% | 83460 | 4.688 | +0.076% | 09460 | 0.674 | -0.004% | ||
| Ａ華夏人幣數 | 03461 | 1,121.550 | +0.080% | 83461 | 1,001.050 | +0.127% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,915.200 | 0.000% | -- | -- | -- | 09472 | 502.500 | +0.064% | ||
| 平安東西精選 | 03477 | 17.010 | 0.000% | -- | -- | -- | 09477 | 2.182 | +0.010% | ||
| ＰＰ沙特國債 | 03478 | 82.900 | -0.120% | -- | -- | -- | 09478 | 10.620 | -0.123% | ||
| Ａ惠理美元 | 03480 | 7,874.050 | 0.000% | -- | -- | -- | 09480 | 1,010.400 | +0.044% | ||
| 易方達高股息 | 03483 | 16.600 | +0.363% | 83483 | 14.820 | +0.151% | 09483 | 2.130 | +0.038% | ||
| 易方達ＡＩ | 03489 | 13.850 | -1.142% | 83489 | 12.360 | +0.112% | 09489 | 1.776 | -0.026% | ||
| 美團－Ｗ | 03690 | 97.350 | -1.168% | 83690 | 86.750 | -0.035% | -- | -- | -- | ||
| 京東健康 | 06618 | 66.600 | +0.756% | 86618 | 59.250 | -0.200% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 13.380 | +1.364% | -- | -- | -- | 09311 | 1.702 | -0.826% | ||
| ＸＩ二南三星 | 07347 | 0.757 | +5.579% | -- | -- | -- | 09347 | 0.097 | -0.099% | ||
| ＸＩ二南特斯 | 07366 | 10.430 | +3.781% | -- | -- | -- | 09366 | 1.336 | -0.134% | ||
| ＸＩ二南英偉 | 07388 | 21.100 | +0.476% | -- | -- | -- | 09388 | 2.704 | -0.088% | ||
| ＸＩ二南策略 | 07399 | 67.380 | +2.339% | -- | -- | -- | 09399 | 8.605 | -0.433% | ||
| ＸＬ二南ＣＯ | 07711 | 66.980 | -2.076% | -- | -- | -- | 09711 | 8.595 | +0.045% | ||
| ＸＬ二南三星 | 07747 | 47.200 | -6.609% | -- | -- | -- | 09747 | 6.080 | +0.428% | ||
| ＸＬ二南特斯 | 07766 | 147.300 | -2.547% | -- | -- | -- | 09766 | 18.900 | +0.035% | ||
| ＸＬ二南巴郡 | 07777 | 58.980 | +0.170% | -- | -- | -- | 09777 | 7.555 | -0.133% | ||
| ＸＬ二南英偉 | 07788 | 141.050 | -1.364% | -- | -- | -- | 09788 | 18.160 | +0.378% | ||
| ＸＬ二南策略 | 07799 | 11.600 | -2.603% | -- | -- | -- | 09799 | 1.502 | +0.950% | ||
| 京東集團－ＳＷ | 09618 | 112.400 | +0.089% | 89618 | 100.500 | +0.303% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 148.800 | +0.950% | 89888 | 132.600 | -0.033% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 159.700 | -0.436% | 89988 | 142.300 | -0.042% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 20/01/2026 16:40 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
