多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 108.900 | +1.871% | 80016 | 92.650 | +0.367% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.105 | -4.329% | 80020 | 0.950 | +1.422% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 13.840 | +1.990% | 80175 | 11.760 | +0.240% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 19.770 | +4.327% | 80291 | 16.750 | -0.051% | -- | -- | -- | ||
| 香港交易所 | 00388 | 367.400 | +0.990% | 80388 | 312.000 | +0.181% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 383.600 | +1.589% | 80700 | 325.800 | +0.195% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.925 | +1.852% | 80737 | 1.640 | +0.504% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 24.700 | +2.917% | 80883 | 20.880 | -0.275% | -- | -- | -- | ||
| 中國移動 | 00941 | 80.000 | +1.911% | 80941 | 67.900 | +0.127% | -- | -- | -- | ||
| 聯想集團 | 00992 | 20.500 | -7.407% | 80992 | 17.330 | -0.272% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 26.520 | +1.144% | 81024 | 22.480 | -0.001% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 68.250 | -0.583% | 81211 | 57.950 | +0.166% | -- | -- | -- | ||
| 友邦保險 | 01299 | 75.400 | +5.234% | 81299 | 63.000 | -1.431% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 26.480 | +3.115% | 81810 | 22.500 | +0.239% | -- | -- | -- | ||
| 安踏體育 | 02020 | 74.350 | +4.059% | 82020 | 62.700 | -0.515% | -- | -- | -- | ||
| 中國平安 | 02318 | 49.740 | +0.242% | 82318 | 42.200 | +0.087% | -- | -- | -- | ||
| 李寧 | 02331 | 13.750 | +3.539% | 82331 | 11.690 | +0.296% | -- | -- | -- | ||
| 長城汽車 | 02333 | 6.490 | -0.916% | 82333 | 5.500 | -0.025% | -- | -- | -- | ||
| 中銀香港 | 02388 | 50.500 | +2.268% | 82388 | 42.800 | -0.018% | -- | -- | -- | ||
| 盈富基金 | 02800 | 23.420 | +1.517% | 82800 | 19.850 | -0.013% | -- | -- | -- | ||
| 安碩中國 | 02801 | 22.000 | +1.289% | -- | -- | -- | 09801 | 2.798 | -0.212% | ||
| ＰＰ中國基石 | 02803 | 9.920 | +0.609% | -- | -- | -- | 09803 | 1.262 | -0.184% | ||
| ＰＰ越南 | 02804 | 93.020 | -0.556% | -- | -- | -- | 09804 | 11.930 | +0.628% | ||
| 銀河博時東盟 | 02805 | 9.060 | +0.667% | 82805 | 7.665 | -0.194% | 09805 | 1.154 | -0.062% | ||
| ＧＸ中國消費 | 02806 | 37.040 | +2.832% | -- | -- | -- | 09806 | 4.724 | +0.067% | ||
| ＧＸ中國機智 | 02807 | 45.420 | -3.321% | -- | -- | -- | 09807 | 5.795 | +0.106% | ||
| ＧＸ中國潔能 | 02809 | 86.580 | -1.770% | -- | -- | -- | 09809 | 11.090 | +0.500% | ||
| ＰＰ新興東盟 | 02810 | 65.940 | -0.991% | -- | -- | -- | 09810 | 8.440 | +0.426% | ||
| 三星中國龍網 | 02812 | 9.630 | +1.209% | -- | -- | -- | 09812 | 1.228 | +0.052% | ||
| 三星ＦＡＮＧ | 02814 | 49.440 | -2.830% | -- | -- | -- | 09814 | 6.295 | -0.099% | ||
| ＰＰ國債 | 02817 | 154.500 | -0.451% | 82817 | 131.250 | +0.217% | 09817 | 19.700 | +0.044% | ||
| ＧＸ中國生科 | 02820 | 67.500 | -0.706% | -- | -- | -- | 09820 | 8.595 | -0.093% | ||
| 南方Ａ５０ | 02822 | 13.720 | -0.580% | 82822 | 11.650 | +0.171% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 14.840 | -0.736% | 82823 | 12.600 | +0.163% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 8.775 | -2.662% | 82824 | 7.445 | +0.090% | 09824 | 1.120 | +0.144% | ||
| ＧＸ中國雲算 | 02826 | 45.100 | -1.614% | -- | -- | -- | 09826 | 5.750 | +0.033% | ||
| 恒生中國企業 | 02828 | 80.820 | +1.431% | 82828 | 68.480 | -0.042% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 64.820 | -0.031% | 82829 | 55.020 | +0.134% | 09829 | 8.255 | -0.078% | ||
| 南方沙特 | 02830 | 73.260 | -0.570% | 82830 | 62.120 | +0.031% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 8.565 | -4.727% | 82832 | 7.270 | +0.133% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 553.400 | -2.122% | -- | -- | -- | 09834 | 70.580 | +0.068% | ||
| 安碩印度 | 02836 | 34.840 | +0.986% | -- | -- | -- | 09836 | 4.430 | -0.235% | ||
| 華夏Ａ５０ | 02839 | 27.340 | -0.798% | 82839 | 23.200 | +0.106% | 09839 | 3.486 | +0.042% | ||
| ＳＰＤＲ金 | 02840 | 2,859.000 | -1.244% | 82840 | 2,425.000 | +0.062% | 09840 | 364.400 | +0.004% | ||
| 東匯Ａ５０ | 02843 | 15.120 | -0.461% | 82843 | 12.840 | +0.181% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 78.640 | -0.152% | -- | -- | -- | 09845 | 10.020 | -0.028% | ||
| 安碩滬深三百 | 02846 | 32.140 | -0.925% | 82846 | 27.260 | +0.058% | 09846 | 4.098 | +0.041% | ||
| ＰＰ中地美債 | 03001 | 104.200 | 0.000% | 83001 | 88.300 | -0.031% | 09001 | 13.250 | -0.230% | ||
| ＡＭＢＣ比金 | 03002 | 72.840 | -1.328% | -- | -- | -- | 09002 | 9.290 | +0.069% | ||
| Ｘ南方中五百 | 03005 | 21.300 | -2.740% | 83005 | 18.250 | +1.078% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 5.985 | -2.286% | -- | -- | -- | 09008 | 0.761 | -0.236% | ||
| 博時以太幣 | 03009 | 16.920 | -3.204% | -- | -- | -- | 09009 | 2.160 | +0.163% | ||
| 安碩亞洲除日 | 03010 | 82.680 | -0.863% | 83010 | 70.120 | +0.049% | 09010 | 10.530 | -0.073% | ||
| 東匯香港３５ | 03012 | 21.300 | +1.044% | 83012 | 17.990 | -0.362% | -- | -- | -- | ||
| ＧＸ銅礦產業 | 03014 | 6.670 | -1.840% | -- | -- | -- | 09014 | 0.856 | +0.694% | ||
| ＦＧ恒生紅利 | 03031 | 9.410 | +1.950% | 83031 | 7.965 | -0.145% | 09031 | 1.202 | +0.223% | ||
| ＧＸ中國 | 03040 | 30.720 | +0.920% | -- | -- | -- | 09040 | 3.920 | +0.120% | ||
| 華夏比特幣 | 03042 | 9.500 | -1.910% | 83042 | 8.070 | +0.212% | 09042 | 1.208 | -0.231% | ||
| 華夏以太幣 | 03046 | 5.240 | -4.117% | 83046 | 4.456 | +0.320% | 09046 | 0.669 | +0.173% | ||
| Ｆ山證鐵礦石 | 03047 | 21.140 | -0.564% | -- | -- | -- | 09047 | 2.692 | -0.087% | ||
| Ａ南方港元 | 03053 | 1,194.500 | +0.017% | 83053 | 1,013.300 | +0.075% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 56.660 | +0.141% | 83059 | 48.300 | +0.564% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 75.020 | -1.289% | -- | -- | -- | 09064 | 9.625 | +0.665% | ||
| 安碩恒生科技 | 03067 | 7.980 | +1.077% | -- | -- | -- | 09067 | 1.058 | +4.025% | ||
| 華夏恒生生科 | 03069 | 14.280 | -0.833% | 83069 | 12.060 | -0.370% | 09069 | 1.812 | -0.440% | ||
| 平安香港高息 | 03070 | 43.000 | +2.381% | -- | -- | -- | 09070 | 5.475 | -0.099% | ||
| 安碩ＭＳ台灣 | 03074 | 457.600 | -2.493% | -- | -- | -- | 09074 | 58.220 | -0.175% | ||
| ＧＸ亞洲美債 | 03075 | 56.840 | +0.035% | -- | -- | -- | 09075 | 7.225 | -0.267% | ||
| ＰＰ美國庫 | 03077 | 3,979.050 | 0.000% | -- | -- | -- | 09077 | 506.350 | -0.155% | ||
| 價值黃金 | 03081 | 18.720 | -1.474% | 83081 | 15.880 | +0.073% | 09081 | 2.386 | +0.004% | ||
| ＡＧＸ印度 | 03084 | 46.500 | +0.649% | -- | -- | -- | 09084 | 5.925 | -0.026% | ||
| 華夏納指 | 03086 | 58.840 | -2.064% | -- | -- | -- | 09086 | 7.500 | +0.010% | ||
| 華夏恒生科技 | 03088 | 4.796 | +0.545% | 83088 | 4.064 | -0.035% | 09088 | 0.611 | -0.042% | ||
| Ａ南方美元 | 03096 | 980.400 | -0.122% | -- | -- | -- | 09096 | 124.650 | -0.243% | ||
| 工銀ＫＷＥＢ | 03102 | 25.540 | +1.591% | 83102 | 21.540 | -0.506% | 09102 | 3.236 | -0.587% | ||
| ＡＧＸ亞洲 | 03104 | 85.580 | -3.886% | -- | -- | -- | 09104 | 10.910 | +0.024% | ||
| 嘉實ＥＳＧ領 | 03108 | 9.180 | -1.184% | 83108 | 7.820 | +0.493% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 29.340 | +2.159% | 83110 | 24.820 | -0.204% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 2.794 | -1.062% | 83111 | 2.370 | +0.068% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 86.380 | +1.624% | 83115 | 73.140 | -0.112% | 09115 | 11.000 | -0.084% | ||
| 嘉實明晟Ａ股 | 03118 | 16.210 | -0.674% | 83118 | 13.700 | -0.297% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 199.500 | -0.175% | 83122 | 168.850 | -0.154% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 62.640 | +0.385% | 83128 | 53.480 | +0.719% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 9.830 | +0.204% | 83129 | 8.335 | +0.028% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 6.570 | -2.232% | 83140 | 5.600 | +0.553% | 09140 | 0.842 | +0.554% | ||
| 華夏亞投債 | 03141 | 14.340 | -0.139% | -- | -- | -- | 09141 | 1.826 | -0.091% | ||
| 華夏２０美債 | 03146 | 694.000 | +0.369% | 83146 | 588.800 | +0.088% | 09146 | 88.450 | -0.002% | ||
| Ｘ南方中創業 | 03147 | 9.955 | -4.094% | 83147 | 8.475 | +0.432% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 8.360 | -5.215% | 83151 | 7.080 | -0.092% | 09151 | 1.068 | +0.235% | ||
| 博時２０美債 | 03156 | 736.600 | +0.409% | -- | -- | -- | 09156 | 93.900 | +0.020% | ||
| Ａ華夏人民幣 | 03161 | 1,256.600 | -0.183% | 83161 | 1,067.350 | +0.203% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 53.120 | +1.142% | 83167 | 45.040 | +0.026% | 09167 | 6.770 | -0.004% | ||
| ＰＰ中新經濟 | 03173 | 8.735 | -2.019% | -- | -- | -- | 09173 | 1.114 | +0.064% | ||
| Ａ泰康美元 | 03176 | 8,065.000 | 0.000% | -- | -- | -- | 09176 | 1,028.500 | +0.058% | ||
| 嘉實以太幣 | 03179 | 5.205 | -3.253% | -- | -- | -- | 09179 | 0.664 | +0.092% | ||
| ＰＰ亞洲創科 | 03181 | 138.500 | -1.529% | -- | -- | -- | 09181 | 17.660 | +0.045% | ||
| 三星高息房託 | 03187 | 15.480 | +0.781% | -- | -- | -- | 09187 | 1.972 | -0.048% | ||
| 華夏滬深三百 | 03188 | 48.820 | +4.049% | 83188 | 41.440 | +0.137% | 09188 | 6.230 | +0.125% | ||
| 易方達白酒 | 03189 | 1.196 | +5.467% | 83189 | 1.018 | +0.413% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 60.620 | -4.656% | -- | -- | -- | 09191 | 7.610 | -1.503% | ||
| Ａ博時人民幣 | 03192 | 1,272.050 | +0.087% | 83192 | 1,080.100 | +0.169% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 12.110 | -0.900% | -- | -- | -- | 09195 | 1.546 | +0.166% | ||
| Ａ博時美元 | 03196 | 9,120.000 | 0.000% | 83196 | 7,746.250 | +0.200% | 09196 | 1,163.000 | +0.055% | ||
| 國泰海通資源 | 03197 | 9.750 | +0.671% | 83197 | 8.265 | +0.002% | 09197 | 1.242 | -0.053% | ||
| 工銀南方國債 | 03199 | 122.700 | +0.574% | 83199 | 104.450 | +0.424% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 47.340 | +1.675% | 83403 | 40.140 | +0.028% | 09403 | 6.030 | -0.059% | ||
| 華夏印度 | 03404 | 6.080 | +1.081% | 83404 | 5.130 | -0.463% | 09404 | 0.770 | -0.633% | ||
| 平安科技精選 | 03406 | 13.090 | -0.683% | -- | -- | -- | 09406 | 1.672 | +0.219% | ||
| GX KOSPI 200 | 03408 | 7.160 | -3.699% | -- | -- | -- | 09408 | 0.914 | +0.158% | ||
| ＰＰ亞洲美債 | 03411 | 76.280 | -0.340% | -- | -- | -- | 09411 | 9.720 | -0.021% | ||
| ＡＧＸ標普兌 | 03415 | 78.500 | -0.381% | -- | -- | -- | 09415 | 10.010 | +0.050% | ||
| ＡＧＸ國指兌 | 03416 | 7.735 | +1.243% | 83416 | 6.565 | +0.126% | 09416 | 0.984 | -0.187% | ||
| 華夏數字黃金 | 03418 | 32.140 | -1.290% | 83418 | 27.260 | +0.058% | 09418 | 4.098 | +0.041% | ||
| Ａ惠理人民幣 | 03420 | 1,192.950 | +0.084% | 83420 | 1,012.600 | +0.135% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 4.094 | -3.806% | -- | -- | -- | 09425 | 0.526 | +0.807% | ||
| ＧＸ國壽港美 | 03428 | 11.390 | +0.618% | 83428 | 9.665 | +0.104% | 09428 | 1.452 | +0.022% | ||
| ＭＢＣ比特幣 | 03430 | 5.285 | -2.670% | -- | -- | -- | 09430 | 0.678 | +0.656% | ||
| 易方達數科 | 03434 | 12.450 | -0.480% | 83434 | 10.570 | +0.156% | 09434 | 1.590 | +0.203% | ||
| 博時央企紅利 | 03437 | 9.835 | +3.092% | 83437 | 8.330 | -0.082% | 09437 | 1.250 | -0.278% | ||
| 嘉實比特幣 | 03439 | 9.500 | -2.263% | -- | -- | -- | 09439 | 1.212 | +0.100% | ||
| ＧＸ０３月債 | 03440 | 55.480 | -0.036% | -- | -- | -- | 09440 | 7.065 | -0.085% | ||
| ＧＸ３５美債 | 03450 | 54.420 | 0.000% | -- | -- | -- | 09450 | 6.925 | -0.158% | ||
| ＡＧＸ納指兌 | 03451 | 76.920 | -1.131% | -- | -- | -- | 09451 | 9.785 | -0.190% | ||
| 景順ＱＱＱ | 03455 | 5,490.000 | -2.278% | 83455 | 4,659.000 | +0.113% | 09455 | 701.000 | +0.184% | ||
| 華夏香港成長 | 03459 | 9.195 | +0.163% | 83459 | 7.800 | +0.072% | 09459 | 1.172 | +0.007% | ||
| 華夏ＳＯＬ | 03460 | 3.886 | -2.411% | 83460 | 3.296 | +0.059% | 09460 | 0.495 | -0.056% | ||
| Ａ華夏人幣數 | 03461 | 1,187.300 | 0.000% | 83461 | 1,007.200 | +0.075% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 4,055.450 | +0.002% | -- | -- | -- | 09472 | 516.150 | -0.140% | ||
| 平安東西精選 | 03477 | 16.910 | +0.955% | -- | -- | -- | 09477 | 2.144 | -0.520% | ||
| ＰＰ沙特國債 | 03478 | 81.160 | 0.000% | -- | -- | -- | 09478 | 10.350 | +0.058% | ||
| 華夏ＨＡＬＯ | 03479 | 9.150 | -0.543% | 83479 | 7.795 | +0.500% | 09479 | 1.172 | +0.499% | ||
| Ａ惠理美元 | 03480 | 8,160.350 | 0.000% | -- | -- | -- | 09480 | 1,040.600 | +0.053% | ||
| 平安醫療保健 | 03500 | 15.280 | +0.197% | -- | -- | -- | 41500 | 1.940 | -0.383% | ||
| 平安人工智能 | 03510 | 13.480 | -2.248% | -- | -- | -- | 41510 | 1.722 | +0.230% | ||
| 華夏港美現金 | 03520 | 9.810 | +0.874% | 83520 | 8.320 | +0.052% | 41520 | 1.250 | -0.024% | ||
| 華夏創新藥 | 03525 | 9.330 | -0.374% | 83525 | 7.905 | -0.048% | 41525 | 1.190 | +0.074% | ||
| ＸＡＧＸ金兌 | 03533 | 62.000 | -0.609% | -- | -- | -- | 41533 | 7.905 | +0.038% | ||
| ＡＧＸ恒息增 | 03555 | 7.905 | +2.066% | 83555 | 6.680 | -0.311% | 41555 | 1.004 | -0.348% | ||
| 廣發全球金屬 | 03566 | 13.050 | -1.435% | 83566 | 11.140 | +0.704% | 41566 | 1.676 | +0.767% | ||
| 國泰海通科技 | 03585 | 8.635 | -1.595% | 83585 | 7.320 | +0.005% | 41585 | 1.102 | +0.132% | ||
| 工銀全球ＡＩ | 03587 | 18.300 | -0.218% | 83587 | 15.530 | +0.113% | 41587 | 2.332 | -0.016% | ||
| 華夏港高息 | 03590 | 10.000 | +1.729% | 83590 | 8.445 | -0.374% | 41590 | 1.270 | -0.355% | ||
| 華夏港高息Ａ | 03592 | 9.970 | +1.891% | 83592 | 8.425 | -0.311% | 41592 | 1.266 | -0.369% | ||
| 廣發港美科技 | 03599 | 13.330 | -1.478% | 83599 | 11.310 | +0.093% | 41599 | 1.700 | +0.063% | ||
| 美團－Ｗ | 03690 | 71.600 | +3.468% | 83690 | 60.750 | +0.093% | -- | -- | -- | ||
| 京東健康 | 06618 | 38.100 | +5.892% | 86618 | 32.300 | +0.011% | -- | -- | -- | ||
| 京東集團－ＳＷ | 09618 | 100.400 | +1.877% | 89618 | 85.400 | +0.345% | -- | -- | -- | ||
| 百度集團－Ｗ | 09888 | 75.700 | +0.199% | 89888 | 64.300 | +0.204% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 97.050 | +0.989% | 89988 | 82.400 | +0.162% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 30/10/2026 16:40 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
