多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 137.300 | -0.938% | 80016 | 119.000 | +0.088% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.730 | -2.260% | 80020 | 1.500 | +0.127% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 18.870 | -2.982% | 80175 | 16.320 | -0.125% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 25.140 | -0.711% | 80291 | 21.800 | +0.138% | -- | -- | -- | ||
| 香港交易所 | 00388 | 408.200 | -0.244% | 80388 | 353.400 | -0.023% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 433.800 | -1.722% | 80700 | 375.400 | -0.066% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.910 | -0.521% | 80737 | 1.660 | +0.365% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 26.980 | -1.676% | 80883 | 23.400 | +0.157% | -- | -- | -- | ||
| 中國移動 | 00941 | 85.450 | -0.058% | 80941 | 73.950 | -0.061% | -- | -- | -- | ||
| 聯想集團 | 00992 | 17.450 | +10.794% | 80992 | 15.140 | +0.193% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 44.160 | -3.243% | 81024 | 38.280 | +0.104% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 92.200 | +0.655% | 81211 | 79.750 | -0.114% | -- | -- | -- | ||
| 友邦保險 | 01299 | 85.400 | -0.755% | 81299 | 74.000 | +0.065% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 29.620 | -1.267% | 81810 | 25.640 | -0.037% | -- | -- | -- | ||
| 安踏體育 | 02020 | 74.850 | -0.399% | 82020 | 64.900 | +0.129% | -- | -- | -- | ||
| 中國平安 | 02318 | 60.750 | -0.164% | 82318 | 52.550 | -0.107% | -- | -- | -- | ||
| 李寧 | 02331 | 17.970 | -1.803% | 82331 | 15.590 | +0.185% | -- | -- | -- | ||
| 長城汽車 | 02333 | 10.800 | -1.280% | 82333 | 9.370 | +0.190% | -- | -- | -- | ||
| 中銀香港 | 02388 | 48.600 | +0.914% | 82388 | 42.060 | -0.060% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.680 | -0.465% | 82800 | 22.240 | +0.011% | -- | -- | -- | ||
| 安碩中國 | 02801 | 24.640 | -0.725% | -- | -- | -- | 09801 | 3.132 | -0.406% | ||
| ＰＰ中國基石 | 02803 | 9.900 | 0.000% | -- | -- | -- | 09803 | 1.266 | +0.196% | ||
| ＰＰ越南 | 02804 | 101.300 | +0.446% | -- | -- | -- | 09804 | 12.970 | +0.318% | ||
| 銀河博時東盟 | 02805 | 9.625 | 0.000% | 82805 | 8.345 | +0.123% | 09805 | 1.228 | -0.035% | ||
| ＧＸ中國消費 | 02806 | 40.200 | -0.643% | -- | -- | -- | 09806 | 5.130 | -0.013% | ||
| ＧＸ中國機智 | 02807 | 68.100 | +1.069% | -- | -- | -- | 09807 | 8.730 | +0.442% | ||
| ＧＸ中國潔能 | 02809 | 121.950 | -0.041% | -- | -- | -- | 09809 | 15.590 | +0.165% | ||
| ＰＰ新興東盟 | 02810 | 75.500 | +0.319% | -- | -- | -- | 09810 | 9.610 | -0.270% | ||
| 三星中國龍網 | 02812 | 11.320 | -2.076% | -- | -- | -- | 09812 | 1.448 | +0.224% | ||
| 三星ＦＡＮＧ | 02814 | 48.400 | -0.124% | -- | -- | -- | 09814 | 6.180 | +0.044% | ||
| ＰＰ國債 | 02817 | 146.000 | 0.000% | 82817 | 126.600 | +0.135% | 09817 | 18.600 | -0.182% | ||
| ＧＸ中國生科 | 02820 | 64.080 | -1.537% | -- | -- | -- | 09820 | 8.180 | +0.019% | ||
| 南方Ａ５０ | 02822 | 16.110 | +1.769% | 82822 | 13.960 | +0.068% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 17.440 | +1.632% | 82823 | 15.090 | -0.081% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 10.350 | +0.877% | 82824 | 8.890 | -0.810% | 09824 | 1.310 | -0.830% | ||
| ＧＸ中國雲算 | 02826 | 61.880 | +0.651% | -- | -- | -- | 09826 | 7.905 | +0.093% | ||
| 恒生中國企業 | 02828 | 87.400 | -0.319% | 82828 | 75.720 | +0.047% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 63.020 | +0.159% | 82829 | 54.600 | +0.051% | 09829 | 8.035 | -0.102% | ||
| 南方沙特 | 02830 | 80.440 | -0.075% | 82830 | 69.740 | +0.119% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 13.400 | +3.395% | 82832 | 11.590 | -0.118% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 569.200 | +0.672% | -- | -- | -- | 09834 | 72.520 | -0.174% | ||
| 安碩印度 | 02836 | 34.940 | +1.511% | -- | -- | -- | 09836 | 4.458 | -0.031% | ||
| 華夏Ａ５０ | 02839 | 33.040 | +1.787% | 82839 | 28.600 | -0.038% | 09839 | 4.216 | -0.021% | ||
| ＳＰＤＲ金 | 02840 | 3,259.000 | -0.640% | 82840 | 2,822.000 | -0.005% | 09840 | 415.700 | -0.059% | ||
| 東匯Ａ５０ | 02843 | 17.930 | +1.185% | 82843 | 15.580 | +0.345% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 115.700 | -0.559% | -- | -- | -- | 09845 | 14.760 | -0.045% | ||
| 安碩滬深三百 | 02846 | 38.080 | +1.547% | 82846 | 33.000 | +0.075% | 09846 | 4.854 | -0.126% | ||
| ＰＰ中地美債 | 03001 | 102.700 | +0.049% | 83001 | 89.450 | +0.581% | 09001 | 13.200 | +0.706% | ||
| Ｘ南方中五百 | 03005 | 27.840 | +0.072% | 83005 | 24.060 | -0.199% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 5.890 | -0.842% | -- | -- | -- | 09008 | 0.754 | +0.301% | ||
| 博時以太幣 | 03009 | 1.590 | -1.731% | -- | -- | -- | 09009 | 0.204 | +0.527% | ||
| 安碩亞洲除日 | 03010 | 89.660 | +2.049% | 83010 | 77.660 | +0.024% | 09010 | 11.460 | +0.147% | ||
| Ａ工銀中金美 | 03011 | 9,645.150 | -0.174% | -- | -- | -- | 09011 | 1,232.500 | +0.122% | ||
| 東匯香港３５ | 03012 | 21.820 | 0.000% | 83012 | 18.870 | -0.133% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 9.875 | -0.554% | 83031 | 8.590 | +0.453% | 09031 | 1.266 | +0.449% | ||
| 恒生Ａ股低碳 | 03038 | 35.680 | +1.768% | 83038 | 31.040 | +0.462% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 34.540 | -0.461% | -- | -- | -- | 09040 | 4.412 | +0.084% | ||
| 華夏比特幣 | 03042 | 9.335 | -0.955% | 83042 | 8.115 | +0.388% | 09042 | 1.196 | +0.385% | ||
| 華夏以太幣 | 03046 | 4.940 | -1.594% | 83046 | 4.292 | +0.332% | 09046 | 0.633 | +0.398% | ||
| Ｆ山證鐵礦石 | 03047 | 24.500 | -1.130% | -- | -- | -- | 09047 | 3.130 | +0.099% | ||
| Ａ南方港元 | 03053 | 1,181.700 | +0.021% | 83053 | 1,025.500 | +0.216% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.480 | 0.000% | 83059 | 50.040 | +0.533% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 80.500 | +1.796% | -- | -- | -- | 09064 | 10.260 | -0.138% | ||
| 安碩恒生科技 | 03067 | 10.250 | +0.294% | -- | -- | -- | 09067 | 1.308 | -0.015% | ||
| 華夏恒生生科 | 03069 | 13.450 | -2.182% | 83069 | 11.700 | +0.455% | 09069 | 1.716 | -0.036% | ||
| 平安香港高息 | 03070 | 41.840 | -0.381% | -- | -- | -- | 09070 | 5.345 | +0.094% | ||
| 安碩ＭＳ台灣 | 03074 | 463.700 | +5.219% | -- | -- | -- | 09074 | 58.980 | -0.341% | ||
| ＧＸ亞洲美債 | 03075 | 58.440 | +0.412% | -- | -- | -- | 09075 | 7.410 | -0.652% | ||
| ＰＰ美國庫 | 03077 | 3,936.750 | 0.000% | -- | -- | -- | 09077 | 501.700 | -0.148% | ||
| 價值黃金 | 03081 | 21.380 | +0.187% | 83081 | 18.530 | +0.086% | 09081 | 2.724 | -0.173% | ||
| ＡＧＸ印度 | 03084 | 48.760 | +1.246% | -- | -- | -- | 09084 | 6.220 | -0.051% | ||
| 華夏納指 | 03086 | 60.500 | +0.599% | -- | -- | -- | 09086 | 7.720 | -0.020% | ||
| 華夏恒生科技 | 03088 | 6.200 | +0.243% | 83088 | 5.360 | -0.166% | 09088 | 0.789 | -0.291% | ||
| Ａ南方美元 | 03096 | 961.800 | -0.021% | -- | -- | -- | 09096 | 122.550 | -0.166% | ||
| 工銀ＫＷＥＢ | 03102 | 30.000 | -2.407% | 83102 | 26.100 | +0.468% | 09102 | 3.840 | +0.291% | ||
| ＡＧＸ亞洲 | 03104 | 103.000 | +3.893% | -- | -- | -- | 09104 | 13.150 | +0.032% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.960 | +1.107% | 83108 | 9.485 | -0.061% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 32.000 | -0.806% | 83110 | 27.880 | +0.612% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.318 | +1.842% | 83111 | 2.876 | +0.097% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 93.200 | -0.661% | 83115 | 80.840 | +0.165% | 09115 | 11.920 | +0.210% | ||
| 嘉實明晟Ａ股 | 03118 | 19.410 | +0.884% | 83118 | 16.870 | +0.368% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 194.050 | 0.000% | 83122 | 168.850 | +0.483% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 65.360 | 0.000% | 83128 | 57.040 | +0.780% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.570 | 0.000% | 83129 | 10.040 | +0.209% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.970 | +0.759% | 83140 | 6.850 | -0.748% | 09140 | 1.008 | -0.905% | ||
| 華夏亞投債 | 03141 | 14.800 | +0.407% | -- | -- | -- | 09141 | 1.882 | -0.366% | ||
| 華夏２０美債 | 03146 | 708.950 | 0.000% | 83146 | 613.350 | -0.092% | 09146 | 91.000 | +0.572% | ||
| Ｘ南方中創業 | 03147 | 16.160 | +1.763% | 83147 | 14.020 | +0.187% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 12.980 | +2.934% | 83151 | 11.240 | 0.000% | 09151 | 1.662 | +0.324% | ||
| 博時２０美債 | 03156 | 760.800 | 0.000% | -- | -- | -- | 09156 | 97.100 | 0.000% | ||
| Ａ華夏人民幣 | 03161 | 1,223.900 | +0.155% | 83161 | 1,061.100 | +0.119% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 61.840 | -0.515% | 83167 | 53.580 | +0.055% | 09167 | 7.890 | -0.033% | ||
| ＰＰ中新經濟 | 03173 | 10.980 | +0.457% | -- | -- | -- | 09173 | 1.398 | -0.240% | ||
| Ａ泰康美元 | 03176 | 7,922.000 | +0.051% | -- | -- | -- | 09176 | 1,011.500 | +0.042% | ||
| 嘉實以太幣 | 03179 | 4.956 | -1.569% | -- | -- | -- | 09179 | 0.633 | +0.074% | ||
| ＰＰ亞洲創科 | 03181 | 165.650 | +3.628% | -- | -- | -- | 09181 | 21.140 | -0.008% | ||
| 三星高息房託 | 03187 | 16.320 | 0.000% | -- | -- | -- | 09187 | 2.080 | -0.140% | ||
| 華夏滬深三百 | 03188 | 58.520 | +1.316% | 83188 | 50.700 | +0.048% | 09188 | 7.475 | +0.082% | ||
| 易方達白酒 | 03189 | 1.206 | +1.858% | 83189 | 1.044 | -0.032% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 96.720 | +5.062% | -- | -- | -- | 09191 | 12.360 | +0.127% | ||
| Ａ博時人民幣 | 03192 | 1,238.350 | +0.150% | 83192 | 1,073.700 | +0.126% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 11.910 | +0.676% | -- | -- | -- | 09195 | 1.516 | -0.267% | ||
| Ａ博時美元 | 03196 | 8,963.250 | 0.000% | 83196 | 7,769.100 | +0.095% | 09196 | 1,143.250 | -0.063% | ||
| 工銀南方國債 | 03199 | 120.550 | +0.626% | 83199 | 104.350 | -0.039% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 52.120 | -0.344% | 83403 | 45.140 | +0.015% | 09403 | 6.650 | -0.031% | ||
| 華夏印度 | 03404 | 6.320 | +0.958% | 83404 | 5.465 | -0.143% | 09404 | 0.805 | -0.200% | ||
| 平安科技精選 | 03406 | 15.540 | +0.517% | -- | -- | -- | 09406 | 1.974 | -0.472% | ||
| ＰＰ亞洲美債 | 03411 | 77.600 | +0.052% | -- | -- | -- | 09411 | 9.920 | +0.161% | ||
| ＡＧＸ標普兌 | 03415 | 80.120 | +0.075% | -- | -- | -- | 09415 | 10.220 | -0.055% | ||
| ＡＧＸ國指兌 | 03416 | 9.450 | -0.474% | 83416 | 8.240 | +0.694% | 09416 | 1.212 | +0.490% | ||
| Ａ惠理人民幣 | 03420 | 1,161.600 | +0.073% | 83420 | 1,007.450 | +0.155% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.886 | -1.471% | -- | -- | -- | 09425 | 0.495 | -0.195% | ||
| ＧＸ國壽港美 | 03428 | 11.170 | 0.000% | 83428 | 9.705 | +0.334% | 09428 | 1.426 | +0.027% | ||
| ＭＢＣ比特幣 | 03430 | 5.245 | -1.131% | -- | -- | -- | 09430 | 0.669 | -0.062% | ||
| 易方達數科 | 03434 | 14.550 | -0.953% | 83434 | 12.600 | +0.003% | 09434 | 1.858 | +0.054% | ||
| 博時央企紅利 | 03437 | 10.460 | -0.853% | 83437 | 9.080 | +0.245% | 09437 | 1.338 | +0.225% | ||
| 嘉實比特幣 | 03439 | 9.405 | -0.686% | -- | -- | -- | 09439 | 1.200 | -0.029% | ||
| ＧＸ０３月債 | 03440 | 55.680 | 0.000% | -- | -- | -- | 09440 | 7.100 | -0.090% | ||
| ＧＸ３５美債 | 03450 | 55.400 | +0.036% | -- | -- | -- | 09450 | 7.090 | +0.274% | ||
| ＡＧＸ納指兌 | 03451 | 80.900 | +0.472% | -- | -- | -- | 09451 | 10.300 | -0.244% | ||
| 景順ＱＱＱ | 03455 | 5,672.000 | +0.782% | 83455 | 4,910.000 | -0.034% | 09455 | 723.400 | -0.071% | ||
| 華夏ＳＯＬ | 03460 | 3.390 | -3.143% | 83460 | 2.936 | +0.015% | 09460 | 0.433 | +0.078% | ||
| Ａ華夏人幣數 | 03461 | 1,157.750 | +0.177% | 83461 | 1,003.650 | +0.109% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,978.900 | +0.089% | -- | -- | -- | 09472 | 508.250 | +0.084% | ||
| 平安東西精選 | 03477 | 17.620 | +0.057% | -- | -- | -- | 09477 | 2.244 | -0.215% | ||
| ＰＰ沙特國債 | 03478 | 81.880 | 0.000% | -- | -- | -- | 09478 | 10.500 | +0.476% | ||
| Ａ惠理美元 | 03480 | 8,012.150 | +0.099% | -- | -- | -- | 09480 | 1,023.300 | +0.070% | ||
| 易方達高股息 | 03483 | 18.060 | -0.769% | 83483 | 15.710 | +0.454% | 09483 | 2.316 | +0.478% | ||
| 易方達ＡＩ | 03489 | 14.010 | +1.302% | 83489 | 12.090 | -0.346% | 09489 | 1.782 | -0.340% | ||
| ＸＡＧＸ金兌 | 03533 | 76.380 | 0.000% | -- | -- | -- | 41533 | 9.705 | -0.444% | ||
| 美團－Ｗ | 03690 | 77.250 | -5.040% | 83690 | 66.950 | +0.083% | -- | -- | -- | ||
| 京東健康 | 06618 | 38.880 | -4.189% | 86618 | 33.740 | +0.213% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 9.830 | +6.213% | -- | -- | -- | 09311 | 1.254 | -0.047% | ||
| ＸＩ二南三星 | 07347 | 0.078 | -4.878% | -- | -- | -- | 09347 | 0.010 | +0.451% | ||
| ＸＩ二南特斯 | 07366 | 8.870 | -3.639% | -- | -- | -- | 09366 | 1.138 | +0.524% | ||
| ＸＩ二南英偉 | 07388 | 12.850 | +3.713% | -- | -- | -- | 09388 | 1.628 | -0.734% | ||
| ＸＩ二南策略 | 07399 | 27.580 | +4.708% | -- | -- | -- | 09399 | 3.504 | -0.455% | ||
| ＸＬ二南ＣＯ | 07711 | 33.020 | -7.247% | -- | -- | -- | 09711 | 4.214 | -0.007% | ||
| ＸＬ二南三星 | 07747 | 159.050 | +4.569% | -- | -- | -- | 09747 | 20.200 | -0.490% | ||
| ＸＬ二南特斯 | 07766 | 133.800 | +3.721% | -- | -- | -- | 09766 | 16.960 | -0.684% | ||
| ＸＬ二南巴郡 | 07777 | 54.660 | +1.750% | -- | -- | -- | 09777 | 7.035 | +0.843% | ||
| ＸＬ二南英偉 | 07788 | 181.450 | -3.842% | -- | -- | -- | 09788 | 23.260 | +0.439% | ||
| ＸＬ二南策略 | 07799 | 7.715 | -5.105% | -- | -- | -- | 09799 | 0.988 | +0.339% | ||
| 京東集團－ＳＷ | 09618 | 118.300 | -2.794% | 89618 | 102.500 | +0.057% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 125.800 | -1.872% | 89888 | 109.100 | +0.150% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 124.800 | -1.732% | 89988 | 108.100 | +0.027% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 26/05/2026 09:51 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
