多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 113.900 | -2.566% | 80016 | 99.000 | +0.139% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.290 | -5.147% | 80020 | 1.130 | +0.920% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 17.140 | -0.465% | 80175 | 14.900 | +0.153% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 21.240 | -2.210% | 80291 | 18.470 | +0.185% | -- | -- | -- | ||
| 香港交易所 | 00388 | 362.400 | -1.146% | 80388 | 314.800 | +0.078% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 415.400 | -1.424% | 80700 | 360.200 | -0.100% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.870 | 0.000% | 80737 | 1.620 | -0.192% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 21.080 | -0.660% | 80883 | 18.250 | -0.257% | -- | -- | -- | ||
| 中國移動 | 00941 | 77.300 | -0.451% | 80941 | 67.100 | +0.008% | -- | -- | -- | ||
| 聯想集團 | 00992 | 23.140 | -3.503% | 80992 | 20.080 | -0.025% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 41.140 | -2.419% | 81024 | 35.740 | +0.088% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 73.100 | -3.879% | 81211 | 63.450 | +0.001% | -- | -- | -- | ||
| 友邦保險 | 01299 | 70.700 | -2.078% | 81299 | 61.300 | -0.108% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 21.580 | -3.229% | 81810 | 18.760 | +0.155% | -- | -- | -- | ||
| 安踏體育 | 02020 | 68.400 | -0.726% | 82020 | 59.400 | +0.051% | -- | -- | -- | ||
| 中國平安 | 02318 | 50.200 | -3.369% | 82318 | 43.500 | -0.167% | -- | -- | -- | ||
| 李寧 | 02331 | 14.890 | -1.325% | 82331 | 12.940 | +0.122% | -- | -- | -- | ||
| 長城汽車 | 02333 | 9.150 | -1.824% | 82333 | 7.940 | -0.025% | -- | -- | -- | ||
| 中銀香港 | 02388 | 45.380 | -2.029% | 82388 | 39.340 | -0.124% | -- | -- | -- | ||
| 盈富基金 | 02800 | 23.100 | -1.702% | 82800 | 20.020 | -0.151% | -- | -- | -- | ||
| 安碩中國 | 02801 | 22.240 | -2.456% | -- | -- | -- | 09801 | 2.838 | +0.046% | ||
| ＰＰ中國基石 | 02803 | 9.130 | -1.563% | -- | -- | -- | 09803 | 1.166 | +0.127% | ||
| ＰＰ越南 | 02804 | 100.300 | -0.249% | -- | -- | -- | 09804 | 12.810 | +0.131% | ||
| 銀河博時東盟 | 02805 | 8.955 | -1.593% | 82805 | 7.815 | +0.543% | 09805 | 1.148 | +0.507% | ||
| ＧＸ中國消費 | 02806 | 35.800 | -1.269% | -- | -- | -- | 09806 | 4.566 | -0.006% | ||
| ＧＸ中國機智 | 02807 | 62.720 | -3.180% | -- | -- | -- | 09807 | 7.995 | -0.061% | ||
| ＧＸ中國潔能 | 02809 | 112.500 | -0.398% | -- | -- | -- | 09809 | 14.290 | -0.413% | ||
| ＰＰ新興東盟 | 02810 | 72.920 | -1.166% | -- | -- | -- | 09810 | 9.325 | +0.259% | ||
| 三星中國龍網 | 02812 | 9.630 | -2.629% | -- | -- | -- | 09812 | 1.226 | -0.187% | ||
| 三星ＦＡＮＧ | 02814 | 45.200 | -3.952% | -- | -- | -- | 09814 | 5.765 | -0.004% | ||
| ＰＰ國債 | 02817 | 146.800 | 0.000% | 82817 | 127.450 | +0.024% | 09817 | 18.700 | -0.130% | ||
| ＧＸ中國生科 | 02820 | 59.780 | -1.223% | -- | -- | -- | 09820 | 7.625 | +0.001% | ||
| 南方Ａ５０ | 02822 | 15.880 | -2.756% | 82822 | 13.790 | +0.047% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 17.180 | -2.442% | 82823 | 14.900 | -0.080% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 8.040 | 0.000% | 82824 | 6.985 | +0.092% | 09824 | 1.026 | +0.049% | ||
| ＧＸ中國雲算 | 02826 | 53.580 | -3.633% | -- | -- | -- | 09826 | 6.850 | +0.233% | ||
| 恒生中國企業 | 02828 | 76.480 | -1.924% | 82828 | 66.380 | -0.005% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 62.600 | +0.032% | 82829 | 54.360 | +0.045% | 09829 | 7.985 | +0.005% | ||
| 南方沙特 | 02830 | 79.460 | -0.551% | 82830 | 69.000 | +0.044% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 14.680 | -1.674% | 82832 | 12.780 | +0.299% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 557.400 | -2.723% | -- | -- | -- | 09834 | 71.160 | +0.090% | ||
| 安碩印度 | 02836 | 35.560 | -1.550% | -- | -- | -- | 09836 | 4.536 | +0.008% | ||
| 華夏Ａ５０ | 02839 | 32.760 | -2.674% | 82839 | 28.400 | -0.123% | 09839 | 4.178 | -0.012% | ||
| ＳＰＤＲ金 | 02840 | 2,885.000 | +0.348% | 82840 | 2,502.000 | -0.085% | 09840 | 367.700 | -0.076% | ||
| 東匯Ａ５０ | 02843 | 17.790 | -2.360% | 82843 | 15.330 | -0.721% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 99.700 | -5.048% | -- | -- | -- | 09845 | 12.720 | +0.026% | ||
| 安碩滬深三百 | 02846 | 38.060 | -2.560% | 82846 | 33.000 | -0.107% | 09846 | 4.848 | -0.135% | ||
| ＰＰ中地美債 | 03001 | 104.000 | 0.000% | 83001 | 90.450 | +0.199% | 09001 | 13.350 | +0.640% | ||
| Ｘ南方中五百 | 03005 | 28.540 | -2.126% | 83005 | 24.960 | +0.758% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 4.598 | -3.078% | -- | -- | -- | 09008 | 0.587 | +0.090% | ||
| 博時以太幣 | 03009 | 1.180 | -5.901% | -- | -- | -- | 09009 | 0.150 | -0.338% | ||
| 安碩亞洲除日 | 03010 | 88.660 | -3.881% | 83010 | 76.980 | +0.032% | 09010 | 11.330 | +0.190% | ||
| Ａ工銀中金美 | 03011 | 9,700.000 | +0.024% | -- | -- | -- | 09011 | 1,237.000 | -0.019% | ||
| 東匯香港３５ | 03012 | 20.060 | -0.496% | 83012 | 17.400 | -0.067% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 8.870 | -0.561% | 83031 | 7.710 | +0.143% | 09031 | 1.132 | +0.056% | ||
| 恒生Ａ股低碳 | 03038 | 35.640 | -2.623% | 83038 | 30.880 | -0.177% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 31.120 | -2.567% | -- | -- | -- | 09040 | 3.984 | +0.369% | ||
| 華夏比特幣 | 03042 | 7.270 | -3.324% | 83042 | 6.315 | +0.076% | 09042 | 0.925 | -0.246% | ||
| 華夏以太幣 | 03046 | 3.660 | -6.009% | 83046 | 3.168 | -0.277% | 09046 | 0.465 | -0.392% | ||
| Ｆ山證鐵礦石 | 03047 | 23.040 | -0.604% | -- | -- | -- | 09047 | 2.974 | +1.200% | ||
| Ａ南方港元 | 03053 | 1,184.300 | +0.025% | 83053 | 1,027.200 | -0.073% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 58.040 | 0.000% | 83059 | 50.060 | -0.630% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 80.020 | -3.241% | -- | -- | -- | 09064 | 10.210 | +0.034% | ||
| 安碩恒生科技 | 03067 | 8.985 | -3.179% | -- | -- | -- | 09067 | 1.146 | -0.003% | ||
| 華夏恒生生科 | 03069 | 12.220 | -0.892% | 83069 | 10.640 | +0.314% | 09069 | 1.562 | +0.215% | ||
| 平安香港高息 | 03070 | 37.240 | -0.905% | -- | -- | -- | 09070 | 4.758 | +0.170% | ||
| 安碩ＭＳ台灣 | 03074 | 460.200 | -5.113% | -- | -- | -- | 09074 | 58.680 | -0.031% | ||
| ＧＸ亞洲美債 | 03075 | 58.700 | +0.136% | -- | -- | -- | 09075 | 7.465 | -0.296% | ||
| ＰＰ美國庫 | 03077 | 3,958.500 | +0.286% | -- | -- | -- | 09077 | 503.350 | -0.308% | ||
| 價值黃金 | 03081 | 18.910 | +0.425% | 83081 | 16.400 | -0.082% | 09081 | 2.410 | -0.081% | ||
| ＡＧＸ印度 | 03084 | 50.060 | 0.000% | -- | -- | -- | 09084 | 6.395 | +0.155% | ||
| 華夏納指 | 03086 | 59.300 | -2.755% | -- | -- | -- | 09086 | 7.565 | +0.017% | ||
| 華夏恒生科技 | 03088 | 5.430 | -3.209% | 83088 | 4.708 | -0.109% | 09088 | 0.692 | -0.086% | ||
| Ａ南方美元 | 03096 | 964.000 | +0.036% | -- | -- | -- | 09096 | 123.050 | +0.075% | ||
| 工銀ＫＷＥＢ | 03102 | 26.280 | -2.739% | 83102 | 22.840 | +0.129% | 09102 | 3.354 | +0.060% | ||
| ＡＧＸ亞洲 | 03104 | 99.620 | -5.304% | -- | -- | -- | 09104 | 12.740 | +0.264% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.840 | -2.693% | 83108 | 9.415 | +0.065% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 28.780 | -1.100% | 83110 | 25.000 | +0.078% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.276 | -2.962% | 83111 | 2.848 | +0.158% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 83.080 | -1.750% | 83115 | 72.000 | -0.155% | 09115 | 10.610 | +0.125% | ||
| 嘉實明晟Ａ股 | 03118 | 19.430 | -2.850% | 83118 | 17.070 | +1.216% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 194.150 | -0.487% | 83122 | 169.000 | +0.286% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 61.560 | -2.533% | 83128 | 53.440 | +0.013% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 10.580 | -2.668% | 83129 | 9.185 | +0.019% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.165 | -3.045% | 83140 | 6.200 | -0.307% | 09140 | 0.916 | +0.231% | ||
| 華夏亞投債 | 03141 | 14.860 | +0.067% | -- | -- | -- | 09141 | 1.894 | -0.073% | ||
| 華夏２０美債 | 03146 | 737.850 | +0.034% | 83146 | 640.750 | +0.049% | 09146 | 94.100 | -0.013% | ||
| Ｘ南方中創業 | 03147 | 17.020 | -3.679% | 83147 | 14.750 | -0.156% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 14.300 | -0.901% | 83151 | 12.400 | -0.098% | 09151 | 1.818 | -0.327% | ||
| 博時２０美債 | 03156 | 784.000 | 0.000% | -- | -- | -- | 09156 | 100.000 | +0.001% | ||
| Ａ華夏人民幣 | 03161 | 1,225.850 | -0.264% | 83161 | 1,062.550 | -0.138% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 54.120 | -2.662% | 83167 | 47.020 | +0.096% | 09167 | 6.935 | +0.464% | ||
| ＰＰ中新經濟 | 03173 | 10.900 | -3.197% | -- | -- | -- | 09173 | 1.392 | +0.123% | ||
| Ａ泰康美元 | 03176 | 7,954.000 | +0.126% | -- | -- | -- | 09176 | 1,015.000 | +0.047% | ||
| 嘉實以太幣 | 03179 | 3.648 | -6.317% | -- | -- | -- | 09179 | 0.465 | -0.065% | ||
| ＰＰ亞洲創科 | 03181 | 165.400 | -3.837% | -- | -- | -- | 09181 | 21.100 | +0.016% | ||
| 三星高息房託 | 03187 | 15.960 | +0.694% | -- | -- | -- | 09187 | 2.032 | -0.181% | ||
| 華夏滬深三百 | 03188 | 58.720 | -2.394% | 83188 | 50.980 | +0.024% | 09188 | 7.480 | -0.130% | ||
| 易方達白酒 | 03189 | 1.048 | -2.602% | 83189 | 0.910 | +0.039% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 114.450 | -2.012% | -- | -- | -- | 09191 | 14.600 | +0.014% | ||
| Ａ博時人民幣 | 03192 | 1,237.150 | +0.004% | 83192 | 1,074.950 | +0.105% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 11.570 | -1.616% | -- | -- | -- | 09195 | 1.478 | +0.153% | ||
| Ａ博時美元 | 03196 | 8,988.250 | +0.071% | 83196 | 7,797.700 | -0.050% | 09196 | 1,147.150 | +0.061% | ||
| 工銀南方國債 | 03199 | 120.150 | -0.166% | 83199 | 104.400 | +0.108% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 46.620 | -1.521% | 83403 | 40.460 | -0.013% | 09403 | 5.960 | +0.230% | ||
| 華夏印度 | 03404 | 6.375 | -1.772% | 83404 | 5.540 | +0.120% | 09404 | 0.814 | +0.107% | ||
| 平安科技精選 | 03406 | 14.210 | -3.465% | -- | -- | -- | 09406 | 1.812 | -0.026% | ||
| ＰＰ亞洲美債 | 03411 | 78.280 | 0.000% | -- | -- | -- | 09411 | 9.970 | -0.146% | ||
| ＡＧＸ標普兌 | 03415 | 78.060 | -1.290% | -- | -- | -- | 09415 | 9.980 | +0.236% | ||
| ＡＧＸ國指兌 | 03416 | 8.305 | -1.832% | 83416 | 7.200 | -0.119% | 09416 | 1.056 | -0.311% | ||
| 華夏數字黃金 | 03418 | 32.460 | +0.745% | 83418 | 28.120 | -0.194% | 09418 | 4.134 | -0.151% | ||
| Ａ惠理人民幣 | 03420 | 1,163.900 | -0.266% | 83420 | 1,008.550 | -0.168% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 2.906 | -6.198% | -- | -- | -- | 09425 | 0.371 | +0.092% | ||
| ＧＸ國壽港美 | 03428 | 10.130 | -2.220% | 83428 | 8.850 | +0.652% | 09428 | 1.302 | +0.768% | ||
| ＭＢＣ比特幣 | 03430 | 4.062 | -3.240% | -- | -- | -- | 09430 | 0.520 | +0.366% | ||
| 易方達數科 | 03434 | 12.670 | -2.912% | 83434 | 11.000 | +0.024% | 09434 | 1.616 | -0.003% | ||
| 博時央企紅利 | 03437 | 9.255 | -1.333% | 83437 | 8.010 | -0.288% | 09437 | 1.186 | +0.468% | ||
| 嘉實比特幣 | 03439 | 7.320 | -3.046% | -- | -- | -- | 09439 | 0.936 | +0.250% | ||
| ＧＸ０３月債 | 03440 | 55.040 | -0.290% | -- | -- | -- | 09440 | 7.035 | +0.209% | ||
| ＧＸ３５美債 | 03450 | 55.260 | -0.108% | -- | -- | -- | 09450 | 7.085 | +0.520% | ||
| ＡＧＸ納指兌 | 03451 | 78.840 | -1.524% | -- | -- | -- | 09451 | 10.060 | +0.040% | ||
| 景順ＱＱＱ | 03455 | 5,542.000 | -2.704% | 83455 | 4,806.000 | -0.090% | 09455 | 706.000 | -0.124% | ||
| 華夏ＳＯＬ | 03460 | 2.742 | -1.509% | 83460 | 2.380 | 0.000% | 09460 | 0.349 | -0.212% | ||
| Ａ華夏人幣數 | 03461 | 1,159.250 | -0.262% | 83461 | 1,004.600 | -0.160% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,994.600 | +0.123% | -- | -- | -- | 09472 | 509.850 | +0.067% | ||
| 平安東西精選 | 03477 | 16.230 | -2.111% | -- | -- | -- | 09477 | 2.076 | +0.284% | ||
| ＰＰ沙特國債 | 03478 | 82.400 | 0.000% | -- | -- | -- | 09478 | 10.510 | -0.001% | ||
| Ａ惠理美元 | 03480 | 8,045.750 | +0.130% | -- | -- | -- | 09480 | 1,026.850 | +0.060% | ||
| 易方達高股息 | 03483 | 16.570 | -0.421% | 83483 | 14.360 | -0.156% | 09483 | 2.122 | +0.402% | ||
| 易方達ＡＩ | 03489 | 13.390 | -3.877% | 83489 | 11.580 | -0.364% | 09489 | 1.702 | -0.345% | ||
| ＸＡＧＸ金兌 | 03533 | 68.940 | -1.161% | -- | -- | -- | 41533 | 8.795 | +0.020% | ||
| 美團－Ｗ | 03690 | 65.800 | -0.454% | 83690 | 57.200 | +0.152% | -- | -- | -- | ||
| 京東健康 | 06618 | 32.000 | -3.440% | 86618 | 27.800 | +0.089% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 15.110 | +16.950% | -- | -- | -- | 09311 | 1.918 | -0.481% | ||
| ＸＩ二南三星 | 07347 | 0.048 | +14.286% | -- | -- | -- | 09347 | 0.010 | +63.335% | ||
| ＸＩ二南特斯 | 07366 | 11.280 | +5.421% | -- | -- | -- | 09366 | 1.436 | -0.192% | ||
| ＸＩ二南英偉 | 07388 | 15.430 | +9.123% | -- | -- | -- | 09388 | 1.960 | -0.411% | ||
| ＸＩ二南策略 | 07399 | 79.480 | +29.404% | -- | -- | -- | 09399 | 10.210 | +0.714% | ||
| ＸＬ二南ＣＯ | 07711 | 18.260 | -14.433% | -- | -- | -- | 09711 | 2.302 | -1.161% | ||
| ＸＬ二南三星 | 07747 | 167.050 | -15.311% | -- | -- | -- | 09747 | 21.260 | -0.221% | ||
| ＸＬ二南特斯 | 07766 | 95.600 | -5.017% | -- | -- | -- | 09766 | 12.200 | +0.051% | ||
| ＸＬ二南巴郡 | 07777 | 54.680 | -1.937% | -- | -- | -- | 09777 | 6.970 | -0.063% | ||
| ＸＬ二南英偉 | 07788 | 138.500 | -8.309% | -- | -- | -- | 09788 | 17.680 | +0.082% | ||
| ＸＬ二南策略 | 07799 | 1.904 | -25.857% | -- | -- | -- | 09799 | 0.242 | -0.352% | ||
| 京東集團－ＳＷ | 09618 | 96.150 | -2.633% | 89618 | 83.550 | +0.112% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 98.950 | -4.304% | 89888 | 86.000 | +0.132% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 89.650 | -5.632% | 89988 | 77.900 | +0.110% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 26/06/2026 14:01 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
