多櫃台
 港元 (主要櫃台*) 人民幣 美元
名稱代號按盤價變動率代號按盤價對港元溢價代號按盤價對港元溢價
恒生銀行00011152.600-0.065% 80011138.500-0.073% ------
新鴻基地產0001697.600-1.014% 8001688.750+0.117% ------
商湯-W000202.160+0.935% 800201.960-0.094% ------
吉利汽車0017517.640+1.554% 8017516.020-0.011% ------
華潤啤酒0029127.260+0.442% 8029124.780+0.084% ------
香港交易所00388406.200-0.295% 80388368.800-0.037% ------
騰訊控股00700605.500-0.738% 80700549.500-0.083% ------
灣區發展007371.870-1.058% 807371.670-1.675% ------
中國海洋石油0088321.640-1.993% 8088319.660+0.026% ------
中國移動0094186.500-0.746% 8094178.550-0.019% ------
聯想集團009929.920-1.097% 809929.020+0.111% ------
快手-W0102468.400-1.156% 8102462.050-0.121% ------
比亞迪股份0121199.000-0.151% 8121190.050+0.147% ------
友邦保險0129978.250-0.064% 8129971.150+0.110% ------
小米集團-W0181042.260-1.216% 8181038.400+0.044% ------
安踏體育0202081.450-2.455% 8202074.050+0.097% ------
中國平安0231861.900+2.399% 8231856.250+0.050% ------
李寧0233116.730-0.947% 8233115.210+0.097% ------
長城汽車0233314.540-1.223% 8233313.220+0.105% ------
中銀香港0238836.860-1.285% 8238833.500+0.064% ------
盈富基金0280026.040-0.913% 8280023.660+0.037% ------
安碩中國0280127.120-0.147% ------ 098013.478-0.178%
PP中國基石028039.5550.000% ------ 098031.226-0.128%
PP越南0280494.460+1.635% ------ 0980412.090-0.376%
GX中國消費0280646.420-1.108% ------ 098065.985+0.356%
GX中國機智0280757.080+1.206% ------ 098077.335+0.024%
GX中國潔能02809100.200+0.988% ------ 0980912.900+0.209%
PP新興東盟0281071.200+0.169% ------ 098109.135-0.135%
三星中國龍網0281214.4000.000% ------ 098121.850-0.001%
三星FANG0281446.440-0.043% ------ 098145.965-0.022%
PP國債02817138.9000.000% 82817126.150-0.006% 0981717.850+0.028%
GX中國生科0282071.920-1.046% ------ 098209.230-0.106%
南方A500282215.460+1.311% 8282214.030-0.084% ------
安碩A500282316.260+1.435% 8282314.760-0.057% ------
GX中國雲算0282665.640+1.016% ------ 098268.440+0.083%
恒生中國企業0282893.280-1.040% 8282884.740+0.020% ------
安碩中國國債0282959.360+0.015% 8282953.920+0.010% 098297.630+0.050%
南方沙特0283075.9000.000% 8283068.700-0.344% ------
博時科創50028329.470+2.378% 828328.575-0.305% ------
安碩納指一百02834490.0000.000% ------ 0983462.940-0.019%
安碩印度0283640.420-0.834% ------ 098365.210+0.329%
華夏A500283929.580+1.440% 8283926.880+0.050% 098393.802+0.046%
SPDR金028403,016.000-0.330% 828402,741.000+0.061% 09840387.300-0.046%
東匯A500284316.750+1.147% 8284315.220+0.043% ------
GX中國電車02845107.200+1.323% ------ 0984513.770-0.017%
安碩滬深三百0284634.240+1.242% 8284631.080-0.061% 098464.396-0.067%
PP中地美債0300189.650+0.168% 8300181.400-0.032% 0900111.500-0.153%
X南方中五百0300522.340+1.361% 8300520.160-0.644% ------
博時比特幣030087.025-0.847% ------ 090080.902-0.058%
博時以太幣030092.388-1.322% ------ 090090.307+0.067%
安碩亞洲除日0301070.200-0.028% 8301063.800+0.062% 090109.040+0.235%
A工銀中金美030119,427.000-0.032% ------ 090111,211.500+0.031%
東匯香港350301218.960-0.785% 8301217.260+0.228% ------
恒生A股低碳0303832.280+1.318% 8303829.320+0.004% ------
GX中國0304037.920-0.263% ------ 090404.882+0.211%
華夏比特幣0304211.140-1.154% 8304210.140+0.217% 090421.436+0.336%
華夏以太幣030467.425-1.329% 830466.750+0.091% 090460.955+0.114%
F山證鐵礦石0304723.420-0.763% ------ 090473.016+0.238%
A南方港元030531,169.250+0.009% 830531,061.000-0.093% ------
GX亞洲綠債0305957.4600.000% 8305952.480+0.558% ------
GX亞太0306463.700+0.157% ------ 090648.195+0.137%
安碩恒生科技0306711.880+0.253% ------ 090671.528+0.114%
華夏恒生生科0306915.530-1.271% 8306914.180+0.529% 090691.992-0.160%
平安香港高息0307038.920-1.618% ------ 090705.005+0.096%
奧明環球聯網03072203.400+0.197% ------ 0907226.140+0.032%
安碩MS台灣03074278.900+0.795% ------ 0907435.780-0.143%
GX亞洲美債0307558.5000.000% ------ 090757.523+0.097%
PP美國庫030773,913.5000.000% ------ 09077502.400-0.076%
價值黃金0308198.800-0.504% 8308189.820+0.093% 0908112.720+0.211%
AGX印度0308452.4000.000% ------ 090846.740+0.119%
華夏納指0308652.180+0.269% ------ 090866.700-0.056%
華夏恒生科技030887.225+0.208% 830886.540-0.339% 090880.927-0.132%
A南方美元03096938.000+0.005% ------ 09096120.650+0.118%
AGX亞洲0310463.680+0.126% ------ 091048.190+0.108%
嘉實ESG領0310810.370+1.072% 831089.410-0.092% ------
易方達A50031112.982+1.844% 831112.704-0.164% ------
安碩恒生指數0311593.880-1.044% 8311585.340+0.085% 0911512.080+0.157%
嘉實明晟A股0311817.540+0.863% 8311815.810-0.759% ------
A南方人民幣03122185.0000.000% 83122168.000-0.017% ------
恒生A股龍頭0312865.220+0.648% 8312859.160-0.130% ------
中銀大灣氣候0312911.7700.000% 8312910.680-0.096% ------
恒生滬深三百0313021.7000.000% 8313019.950+1.221% ------
華夏亞投債0314114.900-0.134% ------ 091411.916+0.091%
華夏20美債03146738.800-0.270% 83146670.800-0.034% 0914694.950+0.036%
X南方中創業0314712.420+3.500% 8314711.230-0.449% ------
PP科創50031519.180+2.341% 831518.325-0.154% 091511.178-0.118%
博時20美債03156793.200-0.577% ------ 09156101.900-0.005%
A華夏人民幣031611,160.000-0.219% 831611,054.450+0.082% ------
工銀南方中國0316769.5800.000% 8316763.180-0.027% 091678.940+0.009%
PP中新經濟031739.505+1.441% ------ 091731.222+0.070%
嘉實以太幣031797.455-1.389% ------ 091790.962+0.442%
PP亞洲創科03181122.000+0.826% ------ 0918115.630-0.279%
三星高息房託0318717.000-0.410% ------ 091872.186+0.089%
華夏滬深三百0318852.860+1.498% 8318848.000-0.023% 091886.790-0.016%
易方達白酒031891.510-0.919% 831891.374+0.184% ------
GX中國半導0319157.820+2.264% ------ 091917.410-0.247%
A博時人民幣031921,174.7000.000% 831921,067.000+0.006% ------
恒生標普五百0319510.810+0.093% ------ 091951.386-0.202%
A博時美元031968,743.0000.000% 831967,945.350+0.055% 091961,123.650+0.036%
工銀南方國債03199114.900-0.087% 83199104.550+0.182% ------
華夏恒ESG0340354.100-0.770% 8340349.300+0.331% 094036.975+0.354%
華夏印度034047.025-0.425% 834046.395+0.226% 094040.905+0.274%
平安科技精選0340616.2000.000% ------ 094062.082+0.035%
PP亞洲美債0341178.620-0.127% ------ 0941110.120+0.192%
AGX標普兌0341581.260+0.025% ------ 0941510.400-0.381%
A惠理人民幣034201,102.5000.000% 834201,002.250+0.089% ------
MBC以太幣034255.765-1.705% ------ 094250.742+0.182%
MBC比特幣034306.210-0.957% ------ 094300.800+0.273%
博時央企紅利0343710.210-1.257% 834379.275+0.017% 094371.312+0.022%
嘉實比特幣0343911.170-1.238% ------ 094391.444+0.624%
GX03月債0344054.4000.000% ------ 094407.000+0.158%
GX35美債0345055.680-0.036% ------ 094507.160+0.092%
AGX納指兌0345181.020+0.099% ------ 0945110.370-0.374%
景順QQQ034554,884.000+0.349% 834554,433.000-0.067% 09455627.200-0.042%
華夏SOL034605.420-3.815% 834604.942+0.390% 094600.701+0.671%
A華夏人幣數034611,100.7000.000% 834611,000.150+0.042% ------
A華夏美元數034723,892.700+0.019% ------ 09472500.550+0.088%
平安東西精選0347716.8300.000% ------ 094772.162-0.010%
PP沙特國債0347882.5800.000% ------ 0947810.630+0.195%
A惠理美元034807,827.2000.000% ------ 094801,006.050+0.046%
易方達高股息0348316.160-0.980% 8348314.730+0.357% 094832.084+0.379%
易方達AI0348913.8600.000% 8348912.560-0.227% 094891.778-0.148%
美團-W0369099.0500.000% 8369090.050+0.096% ------
京東健康0661860.2000.000% 8661854.550-0.233% ------
XI二南CO0731110.300+0.488% ------ 093111.322-0.097%
XI二南三星073471.450-2.685% ------ 093470.188+0.920%
XI二南特斯073669.735+0.985% ------ 093661.244-0.535%
XI二南英偉0738821.300+1.719% ------ 093882.740+0.128%
XI二南策略0739964.120+5.218% ------ 093998.180-0.701%
XL二南CO0771197.280-1.239% ------ 0971112.550+0.417%
XL二南三星0774728.040+2.937% ------ 097473.614+0.322%
XL二南特斯07766170.900-1.214% ------ 0976622.080+0.564%
XL二南巴郡0777763.160+0.254% ------ 097778.160+0.562%
XL二南英偉07788145.250-2.615% ------ 0978818.740+0.424%
XL二南策略0779915.250-5.806% ------ 097991.966+0.346%
京東集團-SW09618117.0000.000% 89618106.300+0.031% ------
百度集團-SW09888126.400+3.947% 89888114.700-0.091% ------
阿里巴巴-W09988153.600-0.903% 89988139.400-0.079% ------
備註: 報價和匯率延遲最少15分鐘,資料更新時間為 08/12/2025 13:41
上述報價和匯率只供參考用
* 如沒有特別標示, 則默認以港元為主要櫃台
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康