多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 107.800 | +2.180% | 80016 | 91.450 | -0.211% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.135 | -2.155% | 80020 | 0.970 | +0.530% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 14.130 | -0.842% | 80175 | 12.030 | +0.148% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 19.490 | +0.620% | 80291 | 16.550 | -0.114% | -- | -- | -- | ||
| 香港交易所 | 00388 | 370.200 | -0.162% | 80388 | 314.600 | -0.037% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 384.800 | -0.311% | 80700 | 327.600 | +0.144% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.880 | 0.000% | 80737 | 1.640 | +2.613% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 23.680 | +2.422% | 80883 | 20.160 | +0.144% | -- | -- | -- | ||
| 中國移動 | 00941 | 77.450 | +0.454% | 80941 | 65.850 | +0.012% | -- | -- | -- | ||
| 聯想集團 | 00992 | 21.400 | -5.477% | 80992 | 18.220 | +0.150% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 27.520 | -1.362% | 81024 | 23.420 | +0.105% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 70.000 | -2.235% | 81211 | 59.550 | +0.070% | -- | -- | -- | ||
| 友邦保險 | 01299 | 71.400 | +0.493% | 81299 | 60.600 | -0.163% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 26.560 | -0.896% | 81810 | 22.600 | +0.092% | -- | -- | -- | ||
| 安踏體育 | 02020 | 73.700 | -2.125% | 82020 | 62.700 | +0.073% | -- | -- | -- | ||
| 中國平安 | 02318 | 48.820 | -0.408% | 82318 | 41.460 | -0.104% | -- | -- | -- | ||
| 李寧 | 02331 | 12.810 | +0.156% | 82331 | 10.880 | -0.093% | -- | -- | -- | ||
| 長城汽車 | 02333 | 6.665 | +0.377% | 82333 | 5.660 | -0.107% | -- | -- | -- | ||
| 中銀香港 | 02388 | 49.020 | +0.286% | 82388 | 41.700 | +0.065% | -- | -- | -- | ||
| 盈富基金 | 02800 | 23.760 | 0.000% | 82800 | 20.200 | +0.005% | -- | -- | -- | ||
| 安碩中國 | 02801 | 21.820 | -0.818% | -- | -- | -- | 09801 | 2.790 | +0.253% | ||
| ＰＰ中國基石 | 02803 | 9.740 | +0.672% | -- | -- | -- | 09803 | 1.242 | -0.020% | ||
| ＰＰ越南 | 02804 | 94.940 | +0.127% | -- | -- | -- | 09804 | 12.090 | -0.155% | ||
| 銀河博時東盟 | 02805 | 9.100 | +0.220% | 82805 | 7.730 | -0.079% | 09805 | 1.160 | -0.054% | ||
| ＧＸ中國消費 | 02806 | 36.740 | -0.649% | -- | -- | -- | 09806 | 4.700 | +0.302% | ||
| ＧＸ中國機智 | 02807 | 47.840 | -0.209% | -- | -- | -- | 09807 | 6.110 | +0.138% | ||
| ＧＸ中國潔能 | 02809 | 89.320 | -0.689% | -- | -- | -- | 09809 | 11.410 | +0.158% | ||
| ＰＰ新興東盟 | 02810 | 66.940 | 0.000% | -- | -- | -- | 09810 | 8.545 | +0.087% | ||
| 三星中國龍網 | 02812 | 9.790 | -0.255% | -- | -- | -- | 09812 | 1.248 | -0.050% | ||
| 三星ＦＡＮＧ | 02814 | 50.680 | -0.079% | -- | -- | -- | 09814 | 6.460 | -0.059% | ||
| ＰＰ國債 | 02817 | 153.850 | 0.000% | 82817 | 130.950 | +0.121% | 09817 | 19.600 | -0.113% | ||
| ＧＸ中國生科 | 02820 | 68.080 | -1.305% | -- | -- | -- | 09820 | 8.680 | -0.035% | ||
| 南方Ａ５０ | 02822 | 13.790 | -0.648% | 82822 | 11.710 | -0.113% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 14.950 | -1.059% | 82823 | 12.700 | -0.074% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 8.650 | -4.736% | 82824 | 7.365 | +0.155% | 09824 | 1.106 | +0.251% | ||
| ＧＸ中國雲算 | 02826 | 47.780 | -0.500% | -- | -- | -- | 09826 | 6.090 | -0.064% | ||
| 恒生中國企業 | 02828 | 79.700 | -0.225% | 82828 | 67.780 | +0.037% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 64.640 | 0.000% | 82829 | 54.880 | -0.131% | 09829 | 8.230 | -0.173% | ||
| 南方沙特 | 02830 | 69.980 | -2.317% | 82830 | 59.500 | +0.014% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 9.595 | -1.691% | 82832 | 8.165 | +0.099% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 555.800 | -0.180% | -- | -- | -- | 09834 | 70.800 | -0.123% | ||
| 安碩印度 | 02836 | 34.240 | +0.706% | -- | -- | -- | 09836 | 4.356 | -0.252% | ||
| 華夏Ａ５０ | 02839 | 27.580 | -0.863% | 82839 | 23.420 | -0.113% | 09839 | 3.514 | -0.102% | ||
| ＳＰＤＲ金 | 02840 | 2,870.000 | -0.692% | 82840 | 2,439.000 | -0.035% | 09840 | 365.700 | -0.094% | ||
| 東匯Ａ５０ | 02843 | 15.190 | 0.000% | 82843 | 12.950 | +0.284% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 79.680 | -0.025% | -- | -- | -- | 09845 | 10.180 | +0.172% | ||
| 安碩滬深三百 | 02846 | 32.600 | -0.610% | 82846 | 27.740 | +0.094% | 09846 | 4.160 | +0.052% | ||
| ＰＰ中地美債 | 03001 | 105.500 | 0.000% | 83001 | 90.050 | +0.404% | 09001 | 13.550 | +0.702% | ||
| ＡＭＢＣ比金 | 03002 | 73.300 | -1.266% | -- | -- | -- | 09002 | 9.345 | -0.040% | ||
| Ｘ南方中五百 | 03005 | 22.640 | -1.394% | 83005 | 19.360 | +0.588% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 6.115 | -2.238% | -- | -- | -- | 09008 | 0.780 | +0.011% | ||
| 博時以太幣 | 03009 | 17.420 | -4.075% | -- | -- | -- | 09009 | 2.224 | +0.100% | ||
| 安碩亞洲除日 | 03010 | 81.660 | +0.196% | 83010 | 69.440 | +0.027% | 09010 | 10.420 | +0.048% | ||
| 東匯香港３５ | 03012 | 20.980 | 0.000% | 83012 | 17.840 | +0.025% | -- | -- | -- | ||
| ＧＸ銅礦產業 | 03014 | 6.515 | -0.230% | -- | -- | -- | 09014 | 0.831 | +0.008% | ||
| ＦＧ恒生紅利 | 03031 | 9.195 | +0.218% | 83031 | 7.815 | -0.024% | 09031 | 1.174 | +0.107% | ||
| ＧＸ中國 | 03040 | 30.660 | -0.065% | -- | -- | -- | 09040 | 3.900 | -0.266% | ||
| 華夏比特幣 | 03042 | 9.630 | -2.432% | 83042 | 8.190 | +0.040% | 09042 | 1.228 | -0.018% | ||
| 華夏以太幣 | 03046 | 5.400 | -4.085% | 83046 | 4.600 | +0.203% | 09046 | 0.690 | +0.185% | ||
| Ｆ山證鐵礦石 | 03047 | 21.020 | -0.568% | -- | -- | -- | 09047 | 2.688 | +0.264% | ||
| Ａ南方港元 | 03053 | 1,194.400 | +0.059% | 83053 | 1,021.700 | +0.622% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 56.580 | 0.000% | 83059 | 48.300 | +0.416% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 74.560 | -0.080% | -- | -- | -- | 09064 | 9.515 | +0.058% | ||
| 安碩恒生科技 | 03067 | 8.060 | -1.467% | -- | -- | -- | 09067 | 1.028 | +0.002% | ||
| 華夏恒生生科 | 03069 | 14.310 | -1.784% | 83069 | 12.210 | +0.368% | 09069 | 1.828 | +0.158% | ||
| 平安香港高息 | 03070 | 41.360 | +1.822% | -- | -- | -- | 09070 | 5.270 | -0.097% | ||
| 安碩ＭＳ台灣 | 03074 | 463.700 | +0.804% | -- | -- | -- | 09074 | 59.160 | +0.032% | ||
| ＧＸ亞洲美債 | 03075 | 56.900 | 0.000% | -- | -- | -- | 09075 | 7.220 | -0.511% | ||
| ＰＰ美國庫 | 03077 | 3,976.000 | +0.025% | -- | -- | -- | 09077 | 506.100 | -0.198% | ||
| 價值黃金 | 03081 | 18.820 | -0.476% | 83081 | 15.990 | -0.058% | 09081 | 2.400 | -0.014% | ||
| ＡＧＸ印度 | 03084 | 45.760 | 0.000% | -- | -- | -- | 09084 | 5.835 | -0.022% | ||
| 華夏納指 | 03086 | 59.060 | -0.236% | -- | -- | -- | 09086 | 7.530 | -0.034% | ||
| 華夏恒生科技 | 03088 | 4.872 | -1.496% | 83088 | 4.144 | +0.053% | 09088 | 0.621 | -0.061% | ||
| Ａ南方美元 | 03096 | 980.300 | 0.000% | -- | -- | -- | 09096 | 124.550 | -0.383% | ||
| 工銀ＫＷＥＢ | 03102 | 25.840 | 0.000% | 83102 | 21.980 | +0.058% | 09102 | 3.296 | +0.010% | ||
| ＡＧＸ亞洲 | 03104 | 85.560 | 0.000% | -- | -- | -- | 09104 | 10.940 | +0.253% | ||
| 嘉實ＥＳＧ領 | 03108 | 9.395 | -0.318% | 83108 | 7.980 | -0.086% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 28.840 | +0.558% | 83110 | 24.480 | -0.153% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 2.822 | -0.982% | 83111 | 2.398 | -0.044% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 85.520 | -0.117% | 83115 | 72.720 | +0.024% | 09115 | 10.910 | +0.024% | ||
| 嘉實明晟Ａ股 | 03118 | 16.540 | 0.000% | 83118 | 14.070 | +0.064% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 199.000 | 0.000% | 83122 | 168.800 | -0.221% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 61.500 | 0.000% | 83128 | 52.520 | +0.454% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 9.940 | -0.151% | 83129 | 8.450 | -0.003% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 6.715 | -0.959% | 83140 | 5.710 | +0.025% | 09140 | 0.856 | -0.051% | ||
| 華夏亞投債 | 03141 | 14.290 | -0.209% | -- | -- | -- | 09141 | 1.820 | -0.141% | ||
| 華夏２０美債 | 03146 | 693.050 | 0.000% | 83146 | 588.750 | -0.073% | 09146 | 88.400 | +0.009% | ||
| Ｘ南方中創業 | 03147 | 10.720 | -2.190% | 83147 | 9.130 | +0.183% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 9.350 | -2.145% | 83151 | 7.950 | +0.017% | 09151 | 1.194 | +0.125% | ||
| 博時２０美債 | 03156 | 735.000 | +0.191% | -- | -- | -- | 09156 | 93.700 | -0.046% | ||
| Ａ華夏人民幣 | 03161 | 1,253.150 | +0.080% | 83161 | 1,066.750 | +0.133% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 53.360 | -0.411% | 83167 | 45.360 | -0.006% | 09167 | 6.795 | -0.156% | ||
| ＰＰ中新經濟 | 03173 | 9.150 | -0.813% | -- | -- | -- | 09173 | 1.168 | +0.085% | ||
| Ａ泰康美元 | 03176 | 8,060.000 | +0.037% | -- | -- | -- | 09176 | 1,028.000 | +0.002% | ||
| 嘉實以太幣 | 03179 | 5.360 | -4.114% | -- | -- | -- | 09179 | 0.684 | +0.055% | ||
| ＰＰ亞洲創科 | 03181 | 140.750 | -0.424% | -- | -- | -- | 09181 | 17.950 | -0.008% | ||
| 三星高息房託 | 03187 | 15.600 | +0.971% | -- | -- | -- | 09187 | 1.980 | -0.485% | ||
| 華夏滬深三百 | 03188 | 49.580 | -0.562% | 83188 | 42.140 | -0.022% | 09188 | 6.320 | -0.055% | ||
| 易方達白酒 | 03189 | 1.140 | +1.604% | 83189 | 0.965 | -0.427% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 65.480 | -2.093% | -- | -- | -- | 09191 | 8.345 | -0.077% | ||
| Ａ博時人民幣 | 03192 | 1,268.600 | +0.083% | 83192 | 1,080.100 | +0.151% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 12.100 | -0.247% | -- | -- | -- | 09195 | 1.542 | -0.081% | ||
| Ａ博時美元 | 03196 | 9,117.150 | 0.000% | 83196 | 7,760.050 | +0.121% | 09196 | 1,162.100 | -0.061% | ||
| 國泰海通資源 | 03197 | 9.595 | -0.363% | 83197 | 8.165 | +0.099% | 09197 | 1.224 | +0.020% | ||
| 工銀南方國債 | 03199 | 121.250 | -0.899% | 83199 | 103.700 | +0.604% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 47.120 | -0.549% | 83403 | 40.120 | +0.155% | 09403 | 6.015 | +0.087% | ||
| 華夏印度 | 03404 | 5.930 | +0.254% | 83404 | 5.040 | -0.024% | 09404 | 0.756 | -0.042% | ||
| 平安科技精選 | 03406 | 13.270 | -0.896% | -- | -- | -- | 09406 | 1.692 | -0.028% | ||
| GX KOSPI 200 | 03408 | 6.870 | -0.435% | -- | -- | -- | 09408 | 0.876 | -0.024% | ||
| ＰＰ亞洲美債 | 03411 | 76.120 | 0.000% | -- | -- | -- | 09411 | 9.690 | -0.190% | ||
| ＡＧＸ標普兌 | 03415 | 78.120 | -0.153% | -- | -- | -- | 09415 | 9.975 | +0.115% | ||
| ＡＧＸ國指兌 | 03416 | 7.785 | +0.064% | 83416 | 6.625 | +0.103% | 09416 | 0.991 | -0.192% | ||
| 華夏數字黃金 | 03418 | 32.240 | -0.617% | 83418 | 27.460 | +0.190% | 09418 | 4.116 | +0.099% | ||
| Ａ惠理人民幣 | 03420 | 1,189.700 | +0.080% | 83420 | 1,012.400 | +0.100% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 4.240 | -4.029% | -- | -- | -- | 09425 | 0.540 | -0.143% | ||
| ＧＸ國壽港美 | 03428 | 11.230 | +0.178% | 83428 | 9.545 | -0.020% | 09428 | 1.432 | -0.020% | ||
| ＭＢＣ比特幣 | 03430 | 5.400 | -2.439% | -- | -- | -- | 09430 | 0.690 | +0.185% | ||
| 易方達數科 | 03434 | 12.550 | -2.030% | 83434 | 10.670 | +0.009% | 09434 | 1.600 | -0.040% | ||
| 博時央企紅利 | 03437 | 9.490 | +1.824% | 83437 | 8.035 | -0.405% | 09437 | 1.204 | -0.526% | ||
| 嘉實比特幣 | 03439 | 9.675 | -2.470% | -- | -- | -- | 09439 | 1.234 | +0.003% | ||
| ＧＸ０３月債 | 03440 | 55.460 | +0.072% | -- | -- | -- | 09440 | 7.030 | -0.614% | ||
| ＧＸ３５美債 | 03450 | 54.300 | 0.000% | -- | -- | -- | 09450 | 6.925 | -0.007% | ||
| ＡＧＸ納指兌 | 03451 | 76.740 | -0.312% | -- | -- | -- | 09451 | 9.800 | +0.128% | ||
| 景順ＱＱＱ | 03455 | 5,520.000 | -0.235% | 83455 | 4,693.000 | +0.007% | 09455 | 703.600 | -0.061% | ||
| 華夏香港成長 | 03459 | 9.210 | -0.054% | 83459 | 7.830 | +0.005% | 09459 | 1.174 | -0.056% | ||
| 華夏ＳＯＬ | 03460 | 4.022 | -3.364% | 83460 | 3.424 | +0.141% | 09460 | 0.513 | +0.006% | ||
| Ａ華夏人幣數 | 03461 | 1,183.200 | +0.080% | 83461 | 1,007.150 | +0.128% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 4,050.000 | 0.000% | -- | -- | -- | 09472 | 515.950 | -0.115% | ||
| 平安東西精選 | 03477 | 16.600 | 0.000% | -- | -- | -- | 09477 | 2.112 | -0.245% | ||
| ＰＰ沙特國債 | 03478 | 81.160 | 0.000% | -- | -- | -- | 09478 | 10.350 | -0.012% | ||
| 華夏ＨＡＬＯ | 03479 | 9.105 | 0.000% | 83479 | 7.745 | +0.060% | 09479 | 1.160 | -0.109% | ||
| Ａ惠理美元 | 03480 | 8,153.150 | +0.017% | -- | -- | -- | 09480 | 1,039.900 | +0.004% | ||
| 平安醫療保健 | 03500 | 15.200 | -1.170% | -- | -- | -- | 41500 | 1.938 | -0.032% | ||
| 平安人工智能 | 03510 | 13.690 | -1.793% | -- | -- | -- | 41510 | 1.756 | +0.570% | ||
| 華夏港美現金 | 03520 | 9.860 | +0.254% | 83520 | 8.370 | -0.146% | 41520 | 1.254 | -0.283% | ||
| 華夏創新藥 | 03525 | 9.395 | -0.792% | 83525 | 7.985 | -0.024% | 41525 | 1.198 | -0.021% | ||
| ＸＡＧＸ金兌 | 03533 | 63.420 | -0.440% | -- | -- | -- | 41533 | 8.085 | -0.045% | ||
| ＡＧＸ恒息增 | 03555 | 7.845 | +0.064% | 83555 | 6.660 | -0.138% | 41555 | 0.999 | -0.156% | ||
| 廣發全球金屬 | 03566 | 12.970 | -2.774% | 83566 | 11.030 | +0.035% | 41566 | 1.654 | -0.013% | ||
| 國泰海通科技 | 03585 | 8.870 | -0.672% | 83585 | 7.540 | -0.008% | 41585 | 1.132 | +0.063% | ||
| 工銀全球ＡＩ | 03587 | 18.460 | -0.324% | 83587 | 15.680 | -0.085% | 41587 | 2.352 | -0.102% | ||
| 華夏港高息 | 03590 | 9.850 | +0.408% | 83590 | 8.370 | -0.044% | 41590 | 1.254 | -0.182% | ||
| 華夏港高息Ａ | 03592 | 9.860 | +0.612% | 83592 | 8.345 | -0.444% | 41592 | 1.250 | -0.601% | ||
| 廣發港美科技 | 03599 | 13.550 | -0.441% | 83599 | 11.520 | +0.007% | 41599 | 1.728 | -0.011% | ||
| 美團－Ｗ | 03690 | 72.300 | +0.907% | 83690 | 61.500 | +0.059% | -- | -- | -- | ||
| 京東健康 | 06618 | 37.540 | -0.160% | 86618 | 31.940 | +0.083% | -- | -- | -- | ||
| 京東集團－ＳＷ | 09618 | 99.100 | -0.900% | 89618 | 84.150 | -0.115% | -- | -- | -- | ||
| 百度集團－Ｗ | 09888 | 75.000 | -1.251% | 89888 | 63.700 | -0.093% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 96.350 | -1.483% | 89988 | 81.850 | -0.072% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 26/10/2026 10:35 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
