多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 117.700 | -1.092% | 80016 | 100.100 | -0.002% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.160 | 0.000% | 80020 | 0.995 | +0.855% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 14.560 | -1.422% | 80175 | 12.380 | -0.025% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 20.920 | +1.258% | 80291 | 17.820 | +0.157% | -- | -- | -- | ||
| 香港交易所 | 00388 | 385.600 | -2.281% | 80388 | 327.600 | -0.106% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 419.800 | -2.463% | 80700 | 355.400 | -0.458% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.890 | 0.000% | 80737 | 1.730 | +7.626% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 23.480 | +0.859% | 80883 | 20.000 | +0.153% | -- | -- | -- | ||
| 中國移動 | 00941 | 81.100 | -0.246% | 80941 | 69.000 | +0.037% | -- | -- | -- | ||
| 聯想集團 | 00992 | 18.810 | -3.091% | 80992 | 15.960 | -0.235% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 28.920 | -1.633% | 81024 | 24.600 | +0.016% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 74.150 | -2.048% | 81211 | 63.000 | -0.101% | -- | -- | -- | ||
| 友邦保險 | 01299 | 78.450 | -0.507% | 81299 | 66.850 | +0.194% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 30.380 | -2.939% | 81810 | 25.840 | +0.009% | -- | -- | -- | ||
| 安踏體育 | 02020 | 79.650 | +0.505% | 82020 | 67.850 | +0.161% | -- | -- | -- | ||
| 中國平安 | 02318 | 53.150 | -0.561% | 82318 | 45.220 | +0.037% | -- | -- | -- | ||
| 李寧 | 02331 | 15.480 | +5.163% | 82331 | 13.190 | +0.186% | -- | -- | -- | ||
| 長城汽車 | 02333 | 6.400 | -1.916% | 82333 | 5.445 | +0.035% | -- | -- | -- | ||
| 中銀香港 | 02388 | 50.000 | +0.604% | 82388 | 42.540 | +0.037% | -- | -- | -- | ||
| 盈富基金 | 02800 | 24.600 | -1.363% | 82800 | 20.940 | +0.086% | -- | -- | -- | ||
| 安碩中國 | 02801 | 23.080 | -1.704% | -- | -- | -- | 09801 | 2.944 | +0.064% | ||
| ＰＰ中國基石 | 02803 | 10.010 | 0.000% | -- | -- | -- | 09803 | 1.278 | +0.155% | ||
| ＰＰ越南 | 02804 | 94.500 | +0.127% | -- | -- | -- | 09804 | 12.030 | -0.136% | ||
| 銀河博時東盟 | 02805 | 9.280 | -1.119% | 82805 | 7.920 | +0.348% | 09805 | 1.188 | +0.426% | ||
| ＧＸ中國消費 | 02806 | 39.760 | -0.798% | -- | -- | -- | 09806 | 5.080 | +0.229% | ||
| ＧＸ中國機智 | 02807 | 46.420 | -3.613% | -- | -- | -- | 09807 | 5.930 | +0.213% | ||
| ＧＸ中國潔能 | 02809 | 94.400 | -0.986% | -- | -- | -- | 09809 | 12.000 | -0.279% | ||
| ＰＰ新興東盟 | 02810 | 65.780 | -0.993% | -- | -- | -- | 09810 | 8.400 | +0.176% | ||
| 三星中國龍網 | 02812 | 10.560 | -1.859% | -- | -- | -- | 09812 | 1.358 | +0.882% | ||
| 三星ＦＡＮＧ | 02814 | 46.600 | -4.820% | -- | -- | -- | 09814 | 5.975 | +0.584% | ||
| ＰＰ國債 | 02817 | 154.700 | 0.000% | 82817 | 131.300 | -0.205% | 09817 | 19.700 | -0.103% | ||
| ＧＸ中國生科 | 02820 | 71.520 | -1.866% | -- | -- | -- | 09820 | 9.120 | +0.033% | ||
| 南方Ａ５０ | 02822 | 13.620 | -1.873% | 82822 | 11.570 | -0.117% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 14.780 | -1.598% | 82823 | 12.550 | -0.160% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 9.500 | -3.111% | 82824 | 8.115 | +0.438% | 09824 | 1.218 | +0.577% | ||
| ＧＸ中國雲算 | 02826 | 48.580 | -2.723% | -- | -- | -- | 09826 | 6.225 | +0.521% | ||
| 恒生中國企業 | 02828 | 84.900 | -1.348% | 82828 | 72.220 | +0.019% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 64.680 | -0.124% | 82829 | 55.100 | +0.165% | 09829 | 8.250 | +0.060% | ||
| 南方沙特 | 02830 | 74.240 | -1.224% | 82830 | 63.480 | +0.539% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 9.180 | -2.288% | 82832 | 7.810 | +0.033% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 516.400 | -4.653% | -- | -- | -- | 09834 | 65.720 | -0.164% | ||
| 安碩印度 | 02836 | 35.780 | -3.610% | -- | -- | -- | 09836 | 4.800 | +5.239% | ||
| 華夏Ａ５０ | 02839 | 27.220 | -2.157% | 82839 | 23.220 | +0.302% | 09839 | 3.482 | +0.350% | ||
| ＳＰＤＲ金 | 02840 | 2,918.000 | -1.485% | 82840 | 2,476.000 | -0.230% | 09840 | 372.100 | +0.035% | ||
| 東匯Ａ５０ | 02843 | 15.020 | -0.596% | 82843 | 12.790 | +0.123% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 83.300 | -2.596% | -- | -- | -- | 09845 | 10.620 | +0.013% | ||
| 安碩滬深三百 | 02846 | 32.460 | -1.636% | 82846 | 27.620 | +0.048% | 09846 | 4.138 | +0.004% | ||
| ＰＰ中地美債 | 03001 | 102.100 | 0.000% | 83001 | 86.700 | -0.155% | 09001 | 13.000 | -0.116% | ||
| ＡＭＢＣ比金 | 03002 | 72.340 | -2.322% | -- | -- | -- | 09002 | 9.230 | +0.092% | ||
| Ｘ南方中五百 | 03005 | 22.220 | -2.458% | 83005 | 19.110 | +1.123% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 5.810 | -5.758% | -- | -- | -- | 09008 | 0.737 | -0.490% | ||
| 博時以太幣 | 03009 | 16.780 | -8.206% | -- | -- | -- | 09009 | 2.152 | +0.607% | ||
| 安碩亞洲除日 | 03010 | 78.300 | -3.761% | 83010 | 66.640 | +0.071% | 09010 | 9.995 | +0.138% | ||
| 東匯香港３５ | 03012 | 22.120 | -0.718% | 83012 | 18.820 | +0.039% | -- | -- | -- | ||
| ＧＸ銅礦產業 | 03014 | 6.085 | -7.452% | -- | -- | -- | 09014 | 0.782 | +0.814% | ||
| ＦＧ恒生紅利 | 03031 | 9.490 | -0.105% | 83031 | 8.070 | -0.014% | 09031 | 1.210 | +0.022% | ||
| ＧＸ中國 | 03040 | 32.320 | -1.403% | -- | -- | -- | 09040 | 4.124 | +0.098% | ||
| 華夏比特幣 | 03042 | 9.180 | -6.135% | 83042 | 7.815 | +0.097% | 09042 | 1.172 | +0.152% | ||
| 華夏以太幣 | 03046 | 5.210 | -7.951% | 83046 | 4.446 | +0.338% | 09046 | 0.667 | +0.430% | ||
| Ｆ山證鐵礦石 | 03047 | 21.540 | 0.000% | -- | -- | -- | 09047 | 2.748 | +0.080% | ||
| Ａ南方港元 | 03053 | 1,194.650 | +0.013% | 83053 | 1,014.950 | -0.106% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 56.760 | 0.000% | 83059 | 48.300 | +0.055% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 71.620 | -3.373% | -- | -- | -- | 09064 | 9.135 | +0.058% | ||
| 安碩恒生科技 | 03067 | 8.605 | -1.993% | -- | -- | -- | 09067 | 1.048 | -4.460% | ||
| 華夏恒生生科 | 03069 | 15.090 | -2.330% | 83069 | 12.890 | +0.438% | 09069 | 1.920 | -0.187% | ||
| 平安香港高息 | 03070 | 42.740 | -0.233% | -- | -- | -- | 09070 | 5.450 | +0.032% | ||
| 安碩ＭＳ台灣 | 03074 | 396.000 | -4.831% | -- | -- | -- | 09074 | 50.400 | -0.158% | ||
| ＧＸ亞洲美債 | 03075 | 56.780 | 0.000% | -- | -- | -- | 09075 | 7.230 | -0.111% | ||
| ＰＰ美國庫 | 03077 | 3,942.750 | +0.064% | -- | -- | -- | 09077 | 503.050 | +0.089% | ||
| 價值黃金 | 03081 | 19.110 | -1.799% | 83081 | 16.230 | -0.140% | 09081 | 2.440 | +0.163% | ||
| ＡＧＸ印度 | 03084 | 49.000 | 0.000% | -- | -- | -- | 09084 | 6.245 | -0.020% | ||
| 華夏納指 | 03086 | 54.880 | -4.590% | -- | -- | -- | 09086 | 7.000 | +0.060% | ||
| 華夏恒生科技 | 03088 | 5.195 | -1.981% | 83088 | 4.426 | +0.175% | 09088 | 0.664 | +0.267% | ||
| Ａ南方美元 | 03096 | 979.500 | +0.015% | -- | -- | -- | 09096 | 124.750 | -0.089% | ||
| 工銀ＫＷＥＢ | 03102 | 27.720 | -1.000% | 83102 | 23.540 | -0.150% | 09102 | 3.532 | -0.045% | ||
| ＡＧＸ亞洲 | 03104 | 71.720 | -6.175% | -- | -- | -- | 09104 | 9.155 | +0.137% | ||
| 嘉實ＥＳＧ領 | 03108 | 9.330 | -1.426% | 83108 | 7.990 | +0.693% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 29.800 | -0.468% | 83110 | 25.400 | +0.219% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 2.788 | -2.175% | 83111 | 2.374 | +0.120% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 90.740 | -1.262% | 83115 | 77.340 | +0.216% | 09115 | 11.600 | +0.285% | ||
| 嘉實明晟Ａ股 | 03118 | 16.510 | -0.841% | 83118 | 14.090 | +0.345% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 199.650 | 0.000% | 83122 | 169.600 | -0.117% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 63.740 | -0.406% | 83128 | 54.160 | -0.092% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 10.350 | -1.335% | 83129 | 8.805 | +0.028% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 6.700 | -3.389% | 83140 | 5.720 | +0.382% | 09140 | 0.858 | +0.459% | ||
| 華夏亞投債 | 03141 | 14.400 | +0.139% | -- | -- | -- | 09141 | 1.834 | -0.089% | ||
| 華夏２０美債 | 03146 | 699.800 | 0.000% | 83146 | 594.600 | -0.096% | 09146 | 89.200 | -0.008% | ||
| Ｘ南方中創業 | 03147 | 10.150 | -4.064% | 83147 | 8.630 | -0.028% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 8.880 | -3.373% | 83151 | 7.555 | +0.036% | 09151 | 1.132 | +0.002% | ||
| 博時２０美債 | 03156 | 742.400 | 0.000% | -- | -- | -- | 09156 | 94.660 | +0.024% | ||
| Ａ華夏人民幣 | 03161 | 1,253.350 | -0.227% | 83161 | 1,067.300 | +0.126% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 56.720 | -1.253% | 83167 | 48.320 | +0.167% | 09167 | 7.255 | +0.341% | ||
| ＰＰ中新經濟 | 03173 | 9.225 | -2.226% | -- | -- | -- | 09173 | 1.178 | +0.174% | ||
| Ａ泰康美元 | 03176 | 8,070.000 | 0.000% | -- | -- | -- | 09176 | 1,029.500 | +0.076% | ||
| 嘉實以太幣 | 03179 | 5.180 | -7.829% | -- | -- | -- | 09179 | 0.659 | -0.200% | ||
| ＰＰ亞洲創科 | 03181 | 131.700 | -3.869% | -- | -- | -- | 09181 | 16.800 | +0.069% | ||
| 三星高息房託 | 03187 | 15.780 | -1.805% | -- | -- | -- | 09187 | 2.018 | +0.321% | ||
| 華夏滬深三百 | 03188 | 49.400 | -3.023% | 83188 | 42.100 | +0.205% | 09188 | 6.305 | +0.123% | ||
| 易方達白酒 | 03189 | 1.232 | -0.965% | 83189 | 1.052 | +0.401% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 63.840 | -1.935% | -- | -- | -- | 09191 | 8.040 | -1.204% | ||
| Ａ博時人民幣 | 03192 | 1,268.600 | -0.102% | 83192 | 1,080.100 | +0.109% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 11.660 | -4.112% | -- | -- | -- | 09195 | 1.484 | -0.158% | ||
| Ａ博時美元 | 03196 | 9,112.250 | -0.085% | 83196 | 7,752.300 | +0.032% | 09196 | 1,163.250 | +0.144% | ||
| 國泰海通資源 | 03197 | 9.745 | 0.000% | 83197 | 8.290 | +0.024% | 09197 | 1.242 | -0.019% | ||
| 工銀南方國債 | 03199 | 121.500 | -0.164% | 83199 | 103.650 | +0.306% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 50.100 | -1.378% | 83403 | 42.620 | +0.025% | 09403 | 6.390 | +0.055% | ||
| 華夏印度 | 03404 | 6.180 | -4.996% | 83404 | 5.335 | +1.503% | 09404 | 0.815 | +3.454% | ||
| 平安科技精選 | 03406 | 13.370 | -2.834% | -- | -- | -- | 09406 | 1.706 | +0.098% | ||
| GX KOSPI 200 | 03408 | 6.170 | -7.910% | -- | -- | -- | 09408 | 0.791 | +0.570% | ||
| ＰＰ亞洲美債 | 03411 | 76.560 | 0.000% | -- | -- | -- | 09411 | 9.690 | -0.712% | ||
| ＡＧＸ標普兌 | 03415 | 76.620 | -2.914% | -- | -- | -- | 09415 | 9.750 | -0.175% | ||
| ＡＧＸ國指兌 | 03416 | 7.830 | -0.255% | 83416 | 6.655 | -0.065% | 09416 | 0.999 | +0.088% | ||
| 華夏數字黃金 | 03418 | 32.700 | -1.861% | 83418 | 27.880 | +0.249% | 09418 | 4.178 | +0.230% | ||
| Ａ惠理人民幣 | 03420 | 1,193.150 | +0.046% | 83420 | 1,012.850 | -0.188% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 4.088 | -7.928% | -- | -- | -- | 09425 | 0.523 | +0.361% | ||
| ＧＸ國壽港美 | 03428 | 11.360 | -1.045% | 83428 | 9.670 | +0.088% | 09428 | 1.452 | +0.269% | ||
| ＭＢＣ比特幣 | 03430 | 5.135 | -6.038% | -- | -- | -- | 09430 | 0.656 | +0.217% | ||
| 易方達數科 | 03434 | 12.710 | -4.148% | 83434 | 10.810 | +0.003% | 09434 | 1.622 | +0.111% | ||
| 博時央企紅利 | 03437 | 9.795 | -0.407% | 83437 | 8.355 | +0.294% | 09437 | 1.254 | +0.431% | ||
| 嘉實比特幣 | 03439 | 9.170 | -6.285% | -- | -- | -- | 09439 | 1.176 | +0.604% | ||
| ＧＸ０３月債 | 03440 | 55.520 | +0.036% | -- | -- | -- | 09440 | 7.050 | -0.387% | ||
| ＧＸ３５美債 | 03450 | 54.900 | +0.402% | -- | -- | -- | 09450 | 6.965 | -0.477% | ||
| ＡＧＸ納指兌 | 03451 | 73.060 | -3.767% | -- | -- | -- | 09451 | 9.300 | -0.143% | ||
| 景順ＱＱＱ | 03455 | 5,127.000 | -4.614% | 83455 | 4,363.000 | +0.059% | 09455 | 653.600 | +0.006% | ||
| 華夏香港成長 | 03459 | 9.400 | -1.622% | 83459 | 7.995 | +0.006% | 09459 | 1.200 | +0.145% | ||
| 華夏ＳＯＬ | 03460 | 3.568 | -6.792% | 83460 | 3.044 | +0.312% | 09460 | 0.457 | +0.477% | ||
| Ａ華夏人幣數 | 03461 | 1,185.800 | 0.000% | 83461 | 1,007.300 | -0.119% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 4,054.900 | -0.057% | -- | -- | -- | 09472 | 516.650 | -0.048% | ||
| 平安東西精選 | 03477 | 16.900 | -1.915% | -- | -- | -- | 09477 | 2.160 | +0.264% | ||
| ＰＰ沙特國債 | 03478 | 80.600 | -0.043% | -- | -- | -- | 09478 | 10.250 | -0.238% | ||
| 華夏ＨＡＬＯ | 03479 | 8.995 | -2.387% | 83479 | 7.650 | -0.001% | 09479 | 1.148 | +0.119% | ||
| Ａ惠理美元 | 03480 | 8,164.850 | 0.000% | -- | -- | -- | 09480 | 1,041.400 | +0.057% | ||
| 平安醫療保健 | 03500 | 15.790 | -3.129% | -- | -- | -- | 41500 | 2.024 | +0.555% | ||
| 平安人工智能 | 03510 | 13.410 | -4.214% | -- | -- | -- | 41510 | 1.718 | +0.501% | ||
| 華夏港美現金 | 03520 | 10.150 | -0.879% | 83520 | 8.635 | +0.030% | 41520 | 1.296 | +0.165% | ||
| 華夏創新藥 | 03525 | 9.595 | -2.539% | 83525 | 8.155 | -0.066% | 41525 | 1.224 | +0.072% | ||
| ＸＡＧＸ金兌 | 03533 | 62.240 | -1.206% | -- | -- | -- | 41533 | 7.970 | +0.454% | ||
| ＡＧＸ恒息增 | 03555 | 7.915 | -0.189% | 83555 | 6.750 | +0.274% | 41555 | 1.010 | +0.103% | ||
| 嘉實科創芯片 | 03559 | 79.360 | -3.619% | -- | -- | -- | 41559 | 10.500 | +3.792% | ||
| 廣發全球金屬 | 03566 | 13.280 | -4.254% | 83566 | 11.350 | +0.492% | 41566 | 1.704 | +0.658% | ||
| 國泰海通科技 | 03585 | 9.010 | 0.000% | 83585 | 7.660 | -0.037% | 41585 | 1.148 | -0.048% | ||
| 工銀全球ＡＩ | 03587 | 18.730 | -2.549% | 83587 | 15.940 | +0.065% | 41587 | 2.386 | -0.067% | ||
| 華夏港高息 | 03590 | 10.180 | -0.196% | 83590 | 8.665 | +0.082% | 41590 | 1.298 | +0.024% | ||
| 華夏港高息Ａ | 03592 | 10.160 | -0.684% | 83592 | 8.650 | +0.105% | 41592 | 1.298 | +0.221% | ||
| 廣發港美科技 | 03599 | 13.570 | -2.724% | 83599 | 11.560 | +0.164% | 41599 | 1.734 | +0.241% | ||
| 美團－Ｗ | 03690 | 80.400 | +0.125% | 83690 | 68.350 | -0.042% | -- | -- | -- | ||
| 京東健康 | 06618 | 43.260 | +0.046% | 86618 | 36.700 | -0.250% | -- | -- | -- | ||
| 京東集團－ＳＷ | 09618 | 113.300 | -0.527% | 89618 | 96.350 | -0.010% | -- | -- | -- | ||
| 百度集團－Ｗ | 09888 | 78.200 | -3.038% | 89888 | 66.450 | -0.087% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 104.900 | -3.850% | 89988 | 89.000 | -0.242% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 06/11/2026 16:41 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
