多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 121.500 | -1.460% | 80016 | 105.200 | +0.152% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.300 | -6.475% | 80020 | 1.120 | -0.346% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 18.470 | -4.745% | 80175 | 15.950 | -0.112% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 23.600 | -0.590% | 80291 | 20.360 | -0.210% | -- | -- | -- | ||
| 香港交易所 | 00388 | 389.600 | -1.666% | 80388 | 336.400 | -0.125% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 460.800 | -4.793% | 80700 | 398.000 | -0.094% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.810 | +0.556% | 80737 | 1.530 | -2.224% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 22.760 | -0.524% | 80883 | 19.630 | -0.237% | -- | -- | -- | ||
| 中國移動 | 00941 | 79.800 | +0.251% | 80941 | 68.900 | -0.130% | -- | -- | -- | ||
| 聯想集團 | 00992 | 21.380 | -3.953% | 80992 | 18.520 | +0.197% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 43.280 | -7.758% | 81024 | 37.440 | +0.062% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 88.400 | -2.804% | 81211 | 76.500 | +0.099% | -- | -- | -- | ||
| 友邦保險 | 01299 | 75.250 | -1.117% | 81299 | 65.050 | -0.009% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 26.960 | -1.964% | 81810 | 23.300 | -0.033% | -- | -- | -- | ||
| 安踏體育 | 02020 | 73.900 | +0.136% | 82020 | 63.800 | -0.139% | -- | -- | -- | ||
| 中國平安 | 02318 | 54.400 | -0.730% | 82318 | 46.980 | -0.107% | -- | -- | -- | ||
| 李寧 | 02331 | 14.730 | -1.865% | 82331 | 12.710 | -0.192% | -- | -- | -- | ||
| 長城汽車 | 02333 | 8.700 | -1.249% | 82333 | 7.500 | -0.284% | -- | -- | -- | ||
| 中銀香港 | 02388 | 46.380 | -0.643% | 82388 | 40.020 | -0.192% | -- | -- | -- | ||
| 盈富基金 | 02800 | 24.980 | -1.885% | 82800 | 21.600 | +0.019% | -- | -- | -- | ||
| 安碩中國 | 02801 | 23.560 | -3.363% | -- | -- | -- | 09801 | 2.998 | -0.245% | ||
| ＰＰ中國基石 | 02803 | 9.680 | -0.206% | -- | -- | -- | 09803 | 1.236 | +0.097% | ||
| ＰＰ越南 | 02804 | 95.920 | -0.187% | -- | -- | -- | 09804 | 12.230 | -0.047% | ||
| 銀河博時東盟 | 02805 | 9.440 | -2.781% | 82805 | 8.215 | +0.660% | 09805 | 1.212 | +0.649% | ||
| ＧＸ中國消費 | 02806 | 38.580 | -1.882% | -- | -- | -- | 09806 | 4.922 | +0.013% | ||
| ＧＸ中國機智 | 02807 | 54.160 | -6.395% | -- | -- | -- | 09807 | 6.910 | +0.018% | ||
| ＧＸ中國潔能 | 02809 | 95.680 | -2.367% | -- | -- | -- | 09809 | 12.220 | +0.121% | ||
| ＰＰ新興東盟 | 02810 | 75.900 | +0.931% | -- | -- | -- | 09810 | 9.670 | -0.124% | ||
| 三星中國龍網 | 02812 | 11.000 | -3.339% | -- | -- | -- | 09812 | 1.408 | +0.343% | ||
| 三星ＦＡＮＧ | 02814 | 47.760 | -3.942% | -- | -- | -- | 09814 | 6.100 | +0.125% | ||
| ＰＰ國債 | 02817 | 147.900 | -0.068% | 82817 | 127.800 | -0.050% | 09817 | 18.800 | -0.352% | ||
| ＧＸ中國生科 | 02820 | 66.460 | -6.631% | -- | -- | -- | 09820 | 8.465 | -0.151% | ||
| 南方Ａ５０ | 02822 | 15.150 | -3.133% | 82822 | 13.090 | -0.058% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.350 | -3.312% | 82823 | 14.150 | +0.106% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 8.200 | -5.312% | 82824 | 7.125 | +0.506% | 09824 | 1.052 | +0.572% | ||
| ＧＸ中國雲算 | 02826 | 55.480 | -5.421% | -- | -- | -- | 09826 | 7.095 | +0.252% | ||
| 恒生中國企業 | 02828 | 83.600 | -2.291% | 82828 | 72.300 | +0.035% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 62.940 | -0.064% | 82829 | 54.360 | -0.098% | 09829 | 8.025 | -0.047% | ||
| 南方沙特 | 02830 | 77.360 | -0.361% | 82830 | 67.080 | +0.299% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 12.350 | -7.143% | 82832 | 10.740 | +0.591% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 547.400 | -2.909% | -- | -- | -- | 09834 | 69.900 | +0.104% | ||
| 安碩印度 | 02836 | 35.280 | +0.513% | -- | -- | -- | 09836 | 4.500 | -0.009% | ||
| 華夏Ａ５０ | 02839 | 31.640 | -3.301% | 82839 | 27.340 | -0.050% | 09839 | 4.036 | -0.002% | ||
| ＳＰＤＲ金 | 02840 | 2,875.000 | -1.033% | 82840 | 2,487.000 | +0.060% | 09840 | 366.300 | -0.121% | ||
| 東匯Ａ５０ | 02843 | 17.100 | -3.499% | 82843 | 14.770 | -0.091% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 94.340 | -2.561% | -- | -- | -- | 09845 | 12.030 | -0.035% | ||
| 安碩滬深三百 | 02846 | 35.480 | -3.482% | 82846 | 30.660 | -0.044% | 09846 | 4.530 | +0.090% | ||
| ＰＰ中地美債 | 03001 | 104.000 | -0.048% | 83001 | 90.200 | +0.321% | 09001 | 13.350 | +0.629% | ||
| Ｘ南方中五百 | 03005 | 24.760 | -5.856% | 83005 | 21.580 | +0.814% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 4.830 | -2.147% | -- | -- | -- | 09008 | 0.618 | +0.304% | ||
| 博時以太幣 | 03009 | 1.386 | -4.414% | -- | -- | -- | 09009 | 0.177 | +0.112% | ||
| 安碩亞洲除日 | 03010 | 83.180 | -4.303% | 83010 | 71.920 | +0.012% | 09010 | 10.620 | +0.088% | ||
| Ａ工銀中金美 | 03011 | 9,720.400 | +0.070% | -- | -- | -- | 09011 | 1,239.850 | -0.009% | ||
| 東匯香港３５ | 03012 | 21.080 | -0.284% | 83012 | 18.220 | -0.023% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 9.325 | -0.161% | 83031 | 8.070 | +0.103% | 09031 | 1.188 | -0.128% | ||
| 恒生Ａ股低碳 | 03038 | 33.640 | -3.610% | 83038 | 29.040 | -0.147% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 32.980 | -3.228% | -- | -- | -- | 09040 | 4.224 | +0.404% | ||
| 華夏比特幣 | 03042 | 7.635 | -2.115% | 83042 | 6.620 | +0.293% | 09042 | 0.977 | +0.314% | ||
| 華夏以太幣 | 03046 | 4.314 | -4.091% | 83046 | 3.734 | +0.119% | 09046 | 0.551 | +0.126% | ||
| Ｆ山證鐵礦石 | 03047 | 23.620 | +0.170% | -- | -- | -- | 09047 | 3.012 | -0.034% | ||
| Ａ南方港元 | 03053 | 1,185.850 | -0.021% | 83053 | 1,027.150 | +0.190% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.740 | 0.000% | 83059 | 50.080 | +0.325% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 77.400 | -1.901% | -- | -- | -- | 09064 | 9.870 | -0.034% | ||
| 安碩恒生科技 | 03067 | 9.720 | -4.425% | -- | -- | -- | 09067 | 1.240 | +0.008% | ||
| 華夏恒生生科 | 03069 | 13.670 | -6.753% | 83069 | 11.850 | +0.270% | 09069 | 1.744 | +0.013% | ||
| 平安香港高息 | 03070 | 39.180 | -0.204% | -- | -- | -- | 09070 | 4.998 | +0.002% | ||
| 安碩ＭＳ台灣 | 03074 | 429.700 | -5.809% | -- | -- | -- | 09074 | 54.960 | +0.267% | ||
| ＧＸ亞洲美債 | 03075 | 58.480 | +0.034% | -- | -- | -- | 09075 | 7.425 | -0.467% | ||
| ＰＰ美國庫 | 03077 | 3,956.050 | +0.028% | -- | -- | -- | 09077 | 504.450 | -0.038% | ||
| 價值黃金 | 03081 | 18.860 | -0.945% | 83081 | 16.280 | -0.153% | 09081 | 2.406 | +0.007% | ||
| ＡＧＸ印度 | 03084 | 49.480 | 0.000% | -- | -- | -- | 09084 | 6.300 | -0.187% | ||
| 華夏納指 | 03086 | 58.280 | -2.802% | -- | -- | -- | 09086 | 7.435 | +0.009% | ||
| 華夏恒生科技 | 03088 | 5.875 | -4.549% | 83088 | 5.075 | -0.081% | 09088 | 0.749 | -0.057% | ||
| Ａ南方美元 | 03096 | 967.550 | +0.005% | -- | -- | -- | 09096 | 123.200 | -0.181% | ||
| 工銀ＫＷＥＢ | 03102 | 30.000 | -3.351% | 83102 | 26.080 | +0.556% | 09102 | 3.844 | +0.448% | ||
| ＡＧＸ亞洲 | 03104 | 88.900 | -4.285% | -- | -- | -- | 09104 | 11.350 | +0.086% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.150 | -3.241% | 83108 | 8.825 | +0.570% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 30.380 | -0.328% | 83110 | 26.300 | +0.136% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.174 | -3.760% | 83111 | 2.750 | +0.218% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 90.020 | -2.131% | 83115 | 77.900 | +0.097% | 09115 | 11.500 | +0.147% | ||
| 嘉實明晟Ａ股 | 03118 | 18.140 | -4.375% | 83118 | 15.650 | -0.208% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 194.850 | 0.000% | 83122 | 168.650 | +0.117% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 63.900 | -0.869% | 83128 | 55.300 | +0.103% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 10.830 | -2.870% | 83129 | 9.360 | -0.030% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.390 | -4.707% | 83140 | 6.385 | -0.060% | 09140 | 0.942 | -0.073% | ||
| 華夏亞投債 | 03141 | 14.660 | -0.136% | -- | -- | -- | 09141 | 1.868 | -0.110% | ||
| 華夏２０美債 | 03146 | 714.900 | +0.337% | 83146 | 617.600 | -0.073% | 09146 | 91.150 | -0.049% | ||
| Ｘ南方中創業 | 03147 | 13.950 | -6.439% | 83147 | 12.050 | -0.084% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 12.040 | -7.027% | 83151 | 10.420 | +0.106% | 09151 | 1.536 | +0.010% | ||
| 博時２０美債 | 03156 | 754.000 | +0.239% | -- | -- | -- | 09156 | 96.200 | +0.019% | ||
| Ａ華夏人民幣 | 03161 | 1,229.500 | 0.000% | 83161 | 1,063.200 | +0.025% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 58.820 | -2.809% | 83167 | 50.760 | -0.180% | 09167 | 7.535 | +0.424% | ||
| ＰＰ中新經濟 | 03173 | 10.110 | -5.426% | -- | -- | -- | 09173 | 1.290 | +0.027% | ||
| Ａ泰康美元 | 03176 | 7,971.000 | +0.075% | -- | -- | -- | 09176 | 1,017.000 | +0.020% | ||
| 嘉實以太幣 | 03179 | 4.294 | -4.493% | -- | -- | -- | 09179 | 0.550 | +0.410% | ||
| ＰＰ亞洲創科 | 03181 | 151.650 | -5.278% | -- | -- | -- | 09181 | 19.350 | +0.027% | ||
| 三星高息房託 | 03187 | 16.170 | +0.685% | -- | -- | -- | 09187 | 2.062 | -0.033% | ||
| 華夏滬深三百 | 03188 | 54.640 | -4.140% | 83188 | 47.240 | +0.005% | 09188 | 6.965 | -0.072% | ||
| 易方達白酒 | 03189 | 1.106 | -1.601% | 83189 | 0.955 | -0.122% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 90.600 | -7.229% | -- | -- | -- | 09191 | 11.590 | +0.284% | ||
| Ａ博時人民幣 | 03192 | 1,243.550 | 0.000% | 83192 | 1,076.000 | +0.085% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 11.840 | -1.086% | -- | -- | -- | 09195 | 1.510 | -0.022% | ||
| Ａ博時美元 | 03196 | 9,007.400 | +0.074% | 83196 | 7,794.600 | +0.096% | 09196 | 1,149.600 | +0.052% | ||
| 工銀南方國債 | 03199 | 120.900 | -0.165% | 83199 | 104.850 | +0.314% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 50.540 | -2.092% | 83403 | 43.820 | +0.290% | 09403 | 6.465 | +0.279% | ||
| 華夏印度 | 03404 | 6.360 | -0.079% | 83404 | 5.495 | -0.062% | 09404 | 0.811 | -0.037% | ||
| 平安科技精選 | 03406 | 14.670 | -4.368% | -- | -- | -- | 09406 | 1.876 | +0.249% | ||
| ＰＰ亞洲美債 | 03411 | 78.000 | 0.000% | -- | -- | -- | 09411 | 9.970 | +0.202% | ||
| ＡＧＸ標普兌 | 03415 | 78.940 | -0.754% | -- | -- | -- | 09415 | 10.080 | +0.102% | ||
| ＡＧＸ國指兌 | 03416 | 8.600 | -0.348% | 83416 | 7.440 | +0.068% | 09416 | 1.098 | +0.088% | ||
| 華夏數字黃金 | 03418 | 32.280 | -0.921% | 83418 | 27.980 | +0.262% | 09418 | 4.128 | +0.250% | ||
| Ａ惠理人民幣 | 03420 | 1,166.500 | 0.000% | 83420 | 1,009.250 | +0.077% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.412 | -4.049% | -- | -- | -- | 09425 | 0.435 | -0.056% | ||
| ＧＸ國壽港美 | 03428 | 10.830 | -0.184% | 83428 | 9.360 | -0.030% | 09428 | 1.382 | +0.036% | ||
| ＭＢＣ比特幣 | 03430 | 4.272 | -2.377% | -- | -- | -- | 09430 | 0.547 | +0.377% | ||
| 易方達數科 | 03434 | 13.450 | -4.542% | 83434 | 11.630 | +0.018% | 09434 | 1.716 | +0.017% | ||
| 博時央企紅利 | 03437 | 9.555 | -0.417% | 83437 | 8.265 | +0.054% | 09437 | 1.220 | +0.094% | ||
| 嘉實比特幣 | 03439 | 7.705 | -2.592% | -- | -- | -- | 09439 | 0.983 | +0.013% | ||
| ＧＸ０３月債 | 03440 | 55.100 | 0.000% | -- | -- | -- | 09440 | 7.010 | -0.266% | ||
| ＧＸ３５美債 | 03450 | 55.440 | 0.000% | -- | -- | -- | 09450 | 7.070 | -0.029% | ||
| ＡＧＸ納指兌 | 03451 | 77.440 | -1.426% | -- | -- | -- | 09451 | 9.880 | +0.016% | ||
| 景順ＱＱＱ | 03455 | 5,442.000 | -2.839% | 83455 | 4,706.000 | +0.026% | 09455 | 694.600 | +0.058% | ||
| 華夏ＳＯＬ | 03460 | 2.992 | -2.414% | 83460 | 2.598 | +0.438% | 09460 | 0.384 | +0.611% | ||
| Ａ華夏人幣數 | 03461 | 1,161.750 | 0.000% | 83461 | 1,005.150 | +0.078% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 4,002.300 | +0.064% | -- | -- | -- | 09472 | 510.900 | +0.070% | ||
| 平安東西精選 | 03477 | 16.900 | -1.458% | -- | -- | -- | 09477 | 2.158 | +0.102% | ||
| ＰＰ沙特國債 | 03478 | 82.620 | 0.000% | -- | -- | -- | 09478 | 10.540 | +0.008% | ||
| Ａ惠理美元 | 03480 | 8,062.050 | +0.062% | -- | -- | -- | 09480 | 1,029.050 | +0.062% | ||
| 易方達高股息 | 03483 | 17.350 | -0.058% | 83483 | 14.960 | -0.264% | 09483 | 2.214 | +0.036% | ||
| 易方達ＡＩ | 03489 | 12.840 | -6.346% | 83489 | 11.120 | +0.175% | 09489 | 1.640 | +0.128% | ||
| ＸＡＧＸ金兌 | 03533 | 69.840 | -0.229% | -- | -- | -- | 41533 | 8.905 | -0.044% | ||
| 美團－Ｗ | 03690 | 83.300 | -4.472% | 83690 | 71.950 | -0.091% | -- | -- | -- | ||
| 京東健康 | 06618 | 37.120 | -5.306% | 86618 | 32.060 | -0.098% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 11.420 | +10.232% | -- | -- | -- | 09311 | 1.448 | -0.602% | ||
| ＸＩ二南特斯 | 07366 | 9.745 | +4.560% | -- | -- | -- | 09366 | 1.236 | -0.571% | ||
| ＸＩ二南英偉 | 07388 | 13.750 | +8.610% | -- | -- | -- | 09388 | 1.746 | -0.455% | ||
| ＸＩ二南策略 | 07399 | 57.160 | +11.206% | -- | -- | -- | 09399 | 7.240 | -0.706% | ||
| ＸＬ二南ＣＯ | 07711 | 21.060 | -9.923% | -- | -- | -- | 09711 | 2.696 | +0.355% | ||
| ＸＬ二南三星 | 07747 | 68.100 | -17.952% | -- | -- | -- | 09747 | 8.675 | -0.138% | ||
| ＸＬ二南特斯 | 07766 | 101.200 | -4.528% | -- | -- | -- | 09766 | 12.940 | +0.238% | ||
| ＸＬ二南巴郡 | 07777 | 55.340 | +2.141% | -- | -- | -- | 09777 | 7.045 | -0.203% | ||
| ＸＬ二南英偉 | 07788 | 148.750 | -8.742% | -- | -- | -- | 09788 | 18.980 | +0.027% | ||
| ＸＬ二南策略 | 07799 | 2.016 | -11.033% | -- | -- | -- | 09799 | 0.259 | +0.713% | ||
| 京東集團－ＳＷ | 09618 | 116.300 | -0.428% | 89618 | 100.500 | -0.044% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 106.300 | -3.626% | 89888 | 91.900 | +0.001% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 112.400 | -3.849% | 89988 | 97.050 | -0.127% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 17/07/2026 15:56 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
