多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 110.600 | +1.189% | 80016 | 93.950 | -0.087% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.085 | -1.810% | 80020 | 0.925 | +0.275% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 13.860 | +1.094% | 80175 | 11.770 | -0.116% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 20.480 | +2.863% | 80291 | 17.410 | -0.012% | -- | -- | -- | ||
| 香港交易所 | 00388 | 376.800 | +1.073% | 80388 | 320.000 | -0.110% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 398.000 | +1.479% | 80700 | 338.200 | -0.053% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.890 | -0.264% | 80737 | 1.640 | +2.062% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 23.800 | -2.936% | 80883 | 20.220 | -0.072% | -- | -- | -- | ||
| 中國移動 | 00941 | 80.450 | +0.249% | 80941 | 68.350 | -0.071% | -- | -- | -- | ||
| 聯想集團 | 00992 | 19.680 | -6.017% | 80992 | 16.750 | +0.108% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 27.700 | +0.948% | 81024 | 23.580 | +0.126% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 72.250 | +2.555% | 81211 | 61.550 | +0.201% | -- | -- | -- | ||
| 友邦保險 | 01299 | 75.850 | +0.597% | 81299 | 64.450 | -0.058% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 28.680 | +2.064% | 81810 | 24.360 | -0.097% | -- | -- | -- | ||
| 安踏體育 | 02020 | 77.750 | +3.117% | 82020 | 66.150 | +0.072% | -- | -- | -- | ||
| 中國平安 | 02318 | 51.350 | +2.087% | 82318 | 43.720 | +0.143% | -- | -- | -- | ||
| 李寧 | 02331 | 14.340 | +3.389% | 82331 | 12.180 | -0.097% | -- | -- | -- | ||
| 長城汽車 | 02333 | 6.200 | -0.800% | 82333 | 5.285 | +0.262% | -- | -- | -- | ||
| 中銀香港 | 02388 | 47.720 | +0.210% | 82388 | 40.540 | -0.077% | -- | -- | -- | ||
| 盈富基金 | 02800 | 23.620 | +0.596% | 82800 | 20.080 | -0.008% | -- | -- | -- | ||
| 安碩中國 | 02801 | 22.200 | +0.726% | -- | -- | -- | 09801 | 2.828 | -0.047% | ||
| ＰＰ中國基石 | 02803 | 9.985 | 0.000% | -- | -- | -- | 09803 | 1.272 | -0.044% | ||
| ＰＰ越南 | 02804 | 91.840 | +0.196% | -- | -- | -- | 09804 | 11.690 | -0.126% | ||
| 銀河博時東盟 | 02805 | 9.115 | -0.164% | 82805 | 7.745 | -0.058% | 09805 | 1.162 | +0.028% | ||
| ＧＸ中國消費 | 02806 | 38.420 | +1.748% | -- | -- | -- | 09806 | 4.896 | -0.010% | ||
| ＧＸ中國機智 | 02807 | 45.480 | -1.771% | -- | -- | -- | 09807 | 5.795 | -0.022% | ||
| ＧＸ中國潔能 | 02809 | 90.160 | +1.076% | -- | -- | -- | 09809 | 11.440 | -0.441% | ||
| ＰＰ新興東盟 | 02810 | 65.440 | -0.758% | -- | -- | -- | 09810 | 8.350 | +0.118% | ||
| 三星中國龍網 | 02812 | 10.100 | +1.815% | -- | -- | -- | 09812 | 1.286 | -0.094% | ||
| 三星ＦＡＮＧ | 02814 | 47.920 | -2.917% | -- | -- | -- | 09814 | 6.105 | -0.037% | ||
| ＰＰ國債 | 02817 | 154.700 | 0.000% | 82817 | 131.250 | -0.209% | 09817 | 19.700 | -0.081% | ||
| ＧＸ中國生科 | 02820 | 66.000 | -2.425% | -- | -- | -- | 09820 | 8.430 | +0.220% | ||
| 南方Ａ５０ | 02822 | 13.630 | -1.089% | 82822 | 11.590 | +0.016% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 14.770 | -1.336% | 82823 | 12.540 | -0.138% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 8.595 | +0.762% | 82824 | 7.270 | -0.512% | 09824 | 1.090 | -0.494% | ||
| ＧＸ中國雲算 | 02826 | 46.360 | -0.043% | -- | -- | -- | 09826 | 5.885 | -0.397% | ||
| 恒生中國企業 | 02828 | 81.480 | +0.593% | 82828 | 69.240 | -0.049% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 64.700 | -0.370% | 82829 | 54.980 | -0.050% | 09829 | 8.250 | +0.051% | ||
| 南方沙特 | 02830 | 72.880 | +0.137% | 82830 | 61.960 | -0.004% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 8.520 | -2.740% | 82832 | 7.245 | +0.018% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 538.400 | -2.145% | -- | -- | -- | 09834 | 68.620 | +0.004% | ||
| 安碩印度 | 02836 | 35.680 | +1.479% | -- | -- | -- | 09836 | 4.548 | +0.015% | ||
| 華夏Ａ５０ | 02839 | 27.080 | -1.023% | 82839 | 23.020 | -0.014% | 09839 | 3.460 | +0.253% | ||
| ＳＰＤＲ金 | 02840 | 2,821.000 | +0.463% | 82840 | 2,407.000 | +0.359% | 09840 | 359.400 | -0.036% | ||
| 東匯Ａ５０ | 02843 | 14.980 | -0.926% | 82843 | 12.730 | -0.047% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 81.520 | +1.317% | -- | -- | -- | 09845 | 10.380 | -0.091% | ||
| 安碩滬深三百 | 02846 | 32.160 | -0.433% | 82846 | 27.320 | -0.082% | 09846 | 4.100 | +0.032% | ||
| ＰＰ中地美債 | 03001 | 103.550 | 0.000% | 83001 | 87.700 | -0.384% | 09001 | 13.150 | -0.357% | ||
| ＡＭＢＣ比金 | 03002 | 72.240 | 0.000% | -- | -- | -- | 09002 | 9.220 | +0.144% | ||
| Ｘ南方中五百 | 03005 | 21.580 | -1.281% | 83005 | 18.380 | +0.179% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 5.890 | -1.505% | -- | -- | -- | 09008 | 0.754 | +0.445% | ||
| 博時以太幣 | 03009 | 17.080 | -1.215% | -- | -- | -- | 09009 | 2.180 | +0.147% | ||
| 安碩亞洲除日 | 03010 | 81.740 | -1.755% | 83010 | 69.540 | +0.065% | 09010 | 10.430 | +0.120% | ||
| 東匯香港３５ | 03012 | 21.300 | 0.000% | 83012 | 17.990 | -0.658% | -- | -- | -- | ||
| ＧＸ銅礦產業 | 03014 | 6.475 | +0.465% | -- | -- | -- | 09014 | 0.824 | -0.148% | ||
| ＦＧ恒生紅利 | 03031 | 9.380 | +0.375% | 83031 | 7.950 | -0.311% | 09031 | 1.192 | -0.289% | ||
| ＧＸ中國 | 03040 | 31.000 | +0.454% | -- | -- | -- | 09040 | 3.952 | +0.029% | ||
| 華夏比特幣 | 03042 | 9.350 | -1.837% | 83042 | 7.950 | +0.008% | 09042 | 1.192 | +0.031% | ||
| 華夏以太幣 | 03046 | 5.290 | -1.490% | 83046 | 4.506 | +0.188% | 09046 | 0.676 | +0.268% | ||
| Ｆ山證鐵礦石 | 03047 | 21.200 | 0.000% | -- | -- | -- | 09047 | 2.692 | -0.366% | ||
| Ａ南方港元 | 03053 | 1,194.450 | 0.000% | 83053 | 1,013.300 | -0.218% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 56.660 | 0.000% | 83059 | 48.300 | +0.266% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 75.340 | 0.000% | -- | -- | -- | 09064 | 9.625 | +0.241% | ||
| 安碩恒生科技 | 03067 | 8.170 | +0.926% | -- | -- | -- | 09067 | 1.042 | +0.073% | ||
| 華夏恒生生科 | 03069 | 13.800 | -2.542% | 83069 | 11.770 | +0.318% | 09069 | 1.758 | -0.044% | ||
| 平安香港高息 | 03070 | 42.060 | -1.128% | -- | -- | -- | 09070 | 5.375 | +0.272% | ||
| 安碩ＭＳ台灣 | 03074 | 438.600 | -4.194% | -- | -- | -- | 09074 | 55.900 | +0.003% | ||
| ＧＸ亞洲美債 | 03075 | 55.540 | +0.072% | -- | -- | -- | 09075 | 7.075 | -0.048% | ||
| ＰＰ美國庫 | 03077 | 3,981.800 | +0.045% | -- | -- | -- | 09077 | 506.500 | -0.191% | ||
| 價值黃金 | 03081 | 18.500 | +0.271% | 83081 | 15.750 | +0.136% | 09081 | 2.350 | -0.330% | ||
| ＡＧＸ印度 | 03084 | 46.840 | 0.000% | -- | -- | -- | 09084 | 5.970 | +0.006% | ||
| 華夏納指 | 03086 | 57.180 | -2.089% | -- | -- | -- | 09086 | 7.290 | +0.035% | ||
| 華夏恒生科技 | 03088 | 4.932 | +0.735% | 83088 | 4.184 | -0.219% | 09088 | 0.628 | -0.090% | ||
| Ａ南方美元 | 03096 | 980.400 | -0.046% | -- | -- | -- | 09096 | 124.550 | -0.319% | ||
| 工銀ＫＷＥＢ | 03102 | 26.160 | +1.474% | 83102 | 22.240 | -0.005% | 09102 | 3.334 | 0.000% | ||
| ＡＧＸ亞洲 | 03104 | 85.580 | 0.000% | -- | -- | -- | 09104 | 10.910 | +0.028% | ||
| 嘉實ＥＳＧ領 | 03108 | 9.200 | -0.379% | 83108 | 7.880 | +0.744% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 29.400 | +0.547% | 83110 | 24.960 | -0.143% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 2.776 | -0.857% | 83111 | 2.360 | -0.006% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 87.020 | +0.462% | 83115 | 73.920 | -0.087% | 09115 | 11.080 | -0.094% | ||
| 嘉實明晟Ａ股 | 03118 | 16.140 | -0.432% | 83118 | 13.700 | -0.161% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 199.550 | 0.000% | 83122 | 169.600 | -0.033% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 62.900 | 0.000% | 83128 | 53.580 | +0.192% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 9.945 | +0.353% | 83129 | 8.455 | -0.002% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 6.640 | -1.043% | 83140 | 5.650 | +0.083% | 09140 | 0.847 | +0.089% | ||
| 華夏亞投債 | 03141 | 14.390 | +0.349% | -- | -- | -- | 09141 | 1.828 | -0.325% | ||
| 華夏２０美債 | 03146 | 697.100 | +0.505% | 83146 | 589.900 | -0.468% | 09146 | 88.500 | -0.386% | ||
| Ｘ南方中創業 | 03147 | 10.000 | -1.283% | 83147 | 8.500 | -0.023% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 8.295 | -3.209% | 83151 | 7.055 | +0.037% | 09151 | 1.058 | +0.078% | ||
| 博時２０美債 | 03156 | 736.600 | 0.000% | -- | -- | -- | 09156 | 93.900 | +0.024% | ||
| Ａ華夏人民幣 | 03161 | 1,261.000 | 0.000% | 83161 | 1,067.000 | -0.475% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 54.300 | +1.080% | 83167 | 46.180 | +0.031% | 09167 | 6.900 | -0.294% | ||
| ＰＰ中新經濟 | 03173 | 8.905 | -0.224% | -- | -- | -- | 09173 | 1.136 | +0.096% | ||
| Ａ泰康美元 | 03176 | 8,067.000 | 0.000% | -- | -- | -- | 09176 | 1,028.500 | +0.037% | ||
| 嘉實以太幣 | 03179 | 5.255 | -1.222% | -- | -- | -- | 09179 | 0.669 | -0.110% | ||
| ＰＰ亞洲創科 | 03181 | 137.750 | -0.542% | -- | -- | -- | 09181 | 17.560 | +0.024% | ||
| 三星高息房託 | 03187 | 15.660 | +0.967% | -- | -- | -- | 09187 | 1.994 | -0.091% | ||
| 華夏滬深三百 | 03188 | 49.000 | -0.810% | 83188 | 41.660 | +0.001% | 09188 | 6.245 | +0.002% | ||
| 易方達白酒 | 03189 | 1.242 | +0.161% | 83189 | 1.056 | +0.005% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 58.720 | -3.326% | -- | -- | -- | 09191 | 7.505 | +0.285% | ||
| Ａ博時人民幣 | 03192 | 1,273.100 | -0.075% | 83192 | 1,080.100 | -0.211% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 11.940 | -1.077% | -- | -- | -- | 09195 | 1.524 | +0.150% | ||
| Ａ博時美元 | 03196 | 9,120.000 | 0.000% | 83196 | 7,735.800 | -0.232% | 09196 | 1,163.100 | +0.067% | ||
| 國泰海通資源 | 03197 | 9.650 | -0.822% | 83197 | 8.240 | +0.434% | 09197 | 1.240 | +0.824% | ||
| 工銀南方國債 | 03199 | 122.450 | +0.328% | 83199 | 104.000 | -0.102% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 48.000 | +0.798% | 83403 | 40.800 | -0.023% | 09403 | 6.115 | -0.040% | ||
| 華夏印度 | 03404 | 6.225 | +1.302% | 83404 | 5.175 | -2.220% | 09404 | 0.779 | -1.810% | ||
| 平安科技精選 | 03406 | 13.120 | -0.756% | -- | -- | -- | 09406 | 1.672 | -0.006% | ||
| GX KOSPI 200 | 03408 | 7.070 | -2.751% | -- | -- | -- | 09408 | 0.901 | -0.006% | ||
| ＰＰ亞洲美債 | 03411 | 76.380 | 0.000% | -- | -- | -- | 09411 | 9.725 | -0.097% | ||
| ＡＧＸ標普兌 | 03415 | 77.820 | -0.740% | -- | -- | -- | 09415 | 9.935 | +0.172% | ||
| ＡＧＸ國指兌 | 03416 | 7.770 | +0.258% | 83416 | 6.600 | -0.091% | 09416 | 0.989 | -0.128% | ||
| 華夏數字黃金 | 03418 | 31.760 | +0.634% | 83418 | 26.920 | -0.304% | 09418 | 4.036 | -0.289% | ||
| Ａ惠理人民幣 | 03420 | 1,194.850 | 0.000% | 83420 | 1,012.650 | -0.316% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 4.160 | -0.621% | -- | -- | -- | 09425 | 0.531 | +0.155% | ||
| ＧＸ國壽港美 | 03428 | 11.240 | -0.882% | 83428 | 9.555 | -0.013% | 09428 | 1.432 | -0.035% | ||
| ＭＢＣ比特幣 | 03430 | 5.220 | -1.787% | -- | -- | -- | 09430 | 0.669 | +0.560% | ||
| 易方達數科 | 03434 | 12.450 | -0.240% | 83434 | 10.570 | -0.141% | 09434 | 1.586 | -0.045% | ||
| 博時央企紅利 | 03437 | 9.805 | -0.608% | 83437 | 8.355 | +0.226% | 09437 | 1.252 | +0.191% | ||
| 嘉實比特幣 | 03439 | 9.340 | -1.736% | -- | -- | -- | 09439 | 1.194 | +0.306% | ||
| ＧＸ０３月債 | 03440 | 55.460 | -0.144% | -- | -- | -- | 09440 | 7.075 | +0.096% | ||
| ＧＸ３５美債 | 03450 | 54.560 | +0.442% | -- | -- | -- | 09450 | 6.910 | -0.626% | ||
| ＡＧＸ納指兌 | 03451 | 75.300 | -1.594% | -- | -- | -- | 09451 | 9.610 | +0.138% | ||
| 景順ＱＱＱ | 03455 | 5,345.000 | -2.124% | 83455 | 4,545.000 | +0.016% | 09455 | 681.200 | -0.001% | ||
| 華夏香港成長 | 03459 | 9.240 | -0.216% | 83459 | 7.840 | -0.201% | 09459 | 1.178 | +0.033% | ||
| 華夏ＳＯＬ | 03460 | 3.670 | -2.342% | 83460 | 3.134 | +0.442% | 09460 | 0.470 | +0.485% | ||
| Ａ華夏人幣數 | 03461 | 1,188.100 | 0.000% | 83461 | 1,007.250 | -0.284% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 4,057.000 | +0.035% | -- | -- | -- | 09472 | 516.150 | -0.175% | ||
| 平安東西精選 | 03477 | 16.860 | -0.413% | -- | -- | -- | 09477 | 2.146 | -0.128% | ||
| ＰＰ沙特國債 | 03478 | 81.420 | 0.000% | -- | -- | -- | 09478 | 10.350 | -0.258% | ||
| 華夏ＨＡＬＯ | 03479 | 9.110 | -1.193% | 83479 | 7.745 | -0.004% | 09479 | 1.162 | +0.083% | ||
| Ａ惠理美元 | 03480 | 8,161.300 | 0.000% | -- | -- | -- | 09480 | 1,040.700 | +0.055% | ||
| 平安醫療保健 | 03500 | 15.050 | -1.505% | -- | -- | -- | 41500 | 1.922 | +0.205% | ||
| 平安人工智能 | 03510 | 13.520 | -2.242% | -- | -- | -- | 41510 | 1.724 | +0.053% | ||
| 華夏港美現金 | 03520 | 9.840 | +0.306% | 83520 | 8.365 | -0.011% | 41520 | 1.254 | -0.006% | ||
| 華夏創新藥 | 03525 | 9.110 | -2.306% | 83525 | 7.750 | +0.061% | 41525 | 1.164 | +0.255% | ||
| ＸＡＧＸ金兌 | 03533 | 61.620 | +0.686% | -- | -- | -- | 41533 | 7.825 | -0.360% | ||
| ＡＧＸ恒息增 | 03555 | 7.915 | +0.380% | 83555 | 6.725 | -0.064% | 41555 | 1.008 | -0.074% | ||
| 廣發全球金屬 | 03566 | 12.920 | +1.016% | 83566 | 10.920 | -0.587% | 41566 | 1.644 | -0.159% | ||
| 國泰海通科技 | 03585 | 8.680 | 0.000% | 83585 | 7.345 | -0.470% | 41585 | 1.108 | +0.159% | ||
| 工銀全球ＡＩ | 03587 | 18.370 | -0.163% | 83587 | 15.570 | -0.308% | 41587 | 2.340 | -0.051% | ||
| 華夏港高息 | 03590 | 10.050 | +0.601% | 83590 | 8.525 | -0.228% | 41590 | 1.276 | -0.378% | ||
| 華夏港高息Ａ | 03592 | 10.030 | +0.703% | 83592 | 8.500 | -0.322% | 41592 | 1.274 | -0.336% | ||
| 廣發港美科技 | 03599 | 13.260 | -0.674% | 83599 | 11.270 | -0.032% | 41599 | 1.690 | +0.003% | ||
| 美團－Ｗ | 03690 | 74.250 | +1.643% | 83690 | 63.100 | -0.043% | -- | -- | -- | ||
| 京東健康 | 06618 | 39.420 | -0.101% | 86618 | 33.460 | -0.163% | -- | -- | -- | ||
| 京東集團－ＳＷ | 09618 | 106.800 | +5.118% | 89618 | 90.700 | -0.111% | -- | -- | -- | ||
| 百度集團－Ｗ | 09888 | 75.250 | -0.529% | 89888 | 64.000 | +0.036% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 100.100 | +0.654% | 89988 | 85.200 | +0.112% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 03/11/2026 13:00 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
