多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 122.300 | +4.174% | 80016 | 105.500 | -0.176% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.350 | +2.273% | 80020 | 1.170 | +0.291% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 18.400 | +0.492% | 80175 | 15.880 | -0.129% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 23.060 | +0.523% | 80291 | 19.930 | +0.013% | -- | -- | -- | ||
| 香港交易所 | 00388 | 393.400 | +1.131% | 80388 | 339.600 | -0.105% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 474.000 | +3.902% | 80700 | 409.400 | -0.051% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.860 | 0.000% | 80737 | 1.600 | -0.456% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 22.900 | +0.439% | 80883 | 19.830 | +0.206% | -- | -- | -- | ||
| 中國移動 | 00941 | 79.000 | -0.126% | 80941 | 68.300 | +0.047% | -- | -- | -- | ||
| 聯想集團 | 00992 | 23.860 | +3.022% | 80992 | 20.640 | +0.103% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 44.700 | +2.055% | 81024 | 38.560 | -0.175% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 86.950 | +0.929% | 81211 | 75.250 | +0.149% | -- | -- | -- | ||
| 友邦保險 | 01299 | 76.200 | +2.834% | 81299 | 65.800 | -0.074% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 25.860 | -0.691% | 81810 | 22.320 | -0.121% | -- | -- | -- | ||
| 安踏體育 | 02020 | 73.750 | -0.203% | 82020 | 63.800 | +0.108% | -- | -- | -- | ||
| 中國平安 | 02318 | 54.400 | +1.304% | 82318 | 47.060 | +0.106% | -- | -- | -- | ||
| 李寧 | 02331 | 15.120 | +1.477% | 82331 | 13.080 | +0.107% | -- | -- | -- | ||
| 長城汽車 | 02333 | 8.790 | +1.034% | 82333 | 7.610 | +0.185% | -- | -- | -- | ||
| 中銀香港 | 02388 | 46.720 | +1.169% | 82388 | 40.280 | -0.231% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.100 | +1.047% | 82800 | 21.700 | +0.045% | -- | -- | -- | ||
| 安碩中國 | 02801 | 24.140 | +1.943% | -- | -- | -- | 09801 | 3.120 | +1.303% | ||
| ＰＰ中國基石 | 02803 | 9.745 | +2.417% | -- | -- | -- | 09803 | 1.238 | -0.426% | ||
| ＰＰ越南 | 02804 | 95.140 | -0.916% | -- | -- | -- | 09804 | 12.170 | +0.261% | ||
| 銀河博時東盟 | 02805 | 9.615 | +1.211% | 82805 | 8.305 | -0.046% | 09805 | 1.226 | -0.058% | ||
| ＧＸ中國消費 | 02806 | 38.380 | +1.481% | -- | -- | -- | 09806 | 4.898 | +0.027% | ||
| ＧＸ中國機智 | 02807 | 59.220 | +0.680% | -- | -- | -- | 09807 | 7.550 | -0.073% | ||
| ＧＸ中國潔能 | 02809 | 100.700 | -0.346% | -- | -- | -- | 09809 | 12.850 | +0.018% | ||
| ＰＰ新興東盟 | 02810 | 74.640 | 0.000% | -- | -- | -- | 09810 | 9.485 | -0.397% | ||
| 三星中國龍網 | 02812 | 11.080 | +1.838% | -- | -- | -- | 09812 | 1.412 | -0.115% | ||
| 三星ＦＡＮＧ | 02814 | 49.260 | +1.483% | -- | -- | -- | 09814 | 6.280 | -0.076% | ||
| ＰＰ國債 | 02817 | 148.150 | +0.407% | 82817 | 127.850 | -0.136% | 09817 | 18.800 | -0.537% | ||
| ＧＸ中國生科 | 02820 | 71.720 | +4.305% | -- | -- | -- | 09820 | 9.175 | +0.270% | ||
| 南方Ａ５０ | 02822 | 16.000 | +1.010% | 82822 | 13.840 | +0.098% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 17.270 | +0.407% | 82823 | 14.940 | +0.108% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 8.530 | -1.671% | 82824 | 7.385 | +0.187% | 09824 | 1.094 | +0.525% | ||
| ＧＸ中國雲算 | 02826 | 57.520 | +1.232% | -- | -- | -- | 09826 | 7.360 | +0.292% | ||
| 恒生中國企業 | 02828 | 84.140 | +0.791% | 82828 | 72.700 | -0.014% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 62.960 | +0.095% | 82829 | 54.400 | -0.013% | 09829 | 8.025 | -0.095% | ||
| 南方沙特 | 02830 | 78.020 | -0.383% | 82830 | 67.380 | -0.061% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 13.950 | -3.527% | 82832 | 12.100 | +0.374% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 570.800 | +1.278% | -- | -- | -- | 09834 | 72.960 | +0.186% | ||
| 安碩印度 | 02836 | 35.000 | +0.402% | -- | -- | -- | 09836 | 4.464 | -0.032% | ||
| 華夏Ａ５０ | 02839 | 33.220 | +0.606% | 82839 | 28.740 | +0.114% | 09839 | 4.244 | +0.134% | ||
| ＳＰＤＲ金 | 02840 | 2,895.000 | +0.104% | 82840 | 2,500.000 | -0.069% | 09840 | 369.500 | +0.039% | ||
| 東匯Ａ５０ | 02843 | 17.860 | +1.133% | 82843 | 15.430 | -0.025% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 97.400 | +1.990% | -- | -- | -- | 09845 | 12.430 | +0.027% | ||
| 安碩滬深三百 | 02846 | 37.620 | +0.534% | 82846 | 32.520 | +0.032% | 09846 | 4.800 | +0.006% | ||
| ＰＰ中地美債 | 03001 | 104.050 | +0.048% | 83001 | 90.200 | +0.317% | 09001 | 13.250 | -0.189% | ||
| Ｘ南方中五百 | 03005 | 26.900 | -0.738% | 83005 | 23.260 | +0.061% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 4.964 | +3.202% | -- | -- | -- | 09008 | 0.632 | -0.209% | ||
| 博時以太幣 | 03009 | 1.416 | +4.889% | -- | -- | -- | 09009 | 0.180 | -0.364% | ||
| 安碩亞洲除日 | 03010 | 88.320 | +2.341% | 83010 | 76.400 | +0.102% | 09010 | 11.290 | +0.194% | ||
| Ａ工銀中金美 | 03011 | 9,713.000 | +0.010% | -- | -- | -- | 09011 | 1,238.850 | -0.030% | ||
| 東匯香港３５ | 03012 | 21.040 | +1.544% | 83012 | 18.180 | -0.010% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 9.295 | +1.033% | 83031 | 8.010 | -0.278% | 09031 | 1.186 | +0.009% | ||
| 恒生Ａ股低碳 | 03038 | 35.280 | +0.398% | 83038 | 30.560 | +0.238% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 33.780 | +1.138% | -- | -- | -- | 09040 | 4.312 | +0.052% | ||
| 華夏比特幣 | 03042 | 7.840 | +3.158% | 83042 | 6.770 | -0.073% | 09042 | 1.004 | +0.374% | ||
| 華夏以太幣 | 03046 | 4.408 | +5.052% | 83046 | 3.798 | -0.294% | 09046 | 0.563 | +0.109% | ||
| Ｆ山證鐵礦石 | 03047 | 23.560 | 0.000% | -- | -- | -- | 09047 | 3.000 | -0.195% | ||
| Ａ南方港元 | 03053 | 1,185.600 | +0.017% | 83053 | 1,027.150 | +0.255% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.740 | 0.000% | 83059 | 50.080 | +0.368% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 79.380 | +1.535% | -- | -- | -- | 09064 | 10.130 | +0.024% | ||
| 安碩恒生科技 | 03067 | 9.985 | +1.012% | -- | -- | -- | 09067 | 1.276 | +0.163% | ||
| 華夏恒生生科 | 03069 | 14.740 | +4.465% | 83069 | 12.690 | -0.374% | 09069 | 1.878 | -0.137% | ||
| 平安香港高息 | 03070 | 39.140 | -0.153% | -- | -- | -- | 09070 | 4.988 | -0.113% | ||
| 安碩ＭＳ台灣 | 03074 | 467.000 | +2.773% | -- | -- | -- | 09074 | 59.500 | -0.137% | ||
| ＧＸ亞洲美債 | 03075 | 58.120 | 0.000% | -- | -- | -- | 09075 | 7.425 | +0.133% | ||
| ＰＰ美國庫 | 03077 | 3,954.500 | +0.013% | -- | -- | -- | 09077 | 504.350 | -0.036% | ||
| 價值黃金 | 03081 | 18.990 | +0.053% | 83081 | 16.400 | -0.063% | 09081 | 2.422 | -0.034% | ||
| ＡＧＸ印度 | 03084 | 49.480 | 0.000% | -- | -- | -- | 09084 | 6.300 | -0.203% | ||
| 華夏納指 | 03086 | 60.700 | +1.268% | -- | -- | -- | 09086 | 7.740 | -0.056% | ||
| 華夏恒生科技 | 03088 | 6.035 | +1.004% | 83088 | 5.235 | +0.380% | 09088 | 0.770 | +0.004% | ||
| Ａ南方美元 | 03096 | 968.400 | +0.269% | -- | -- | -- | 09096 | 123.250 | -0.244% | ||
| 工銀ＫＷＥＢ | 03102 | 29.840 | +1.635% | 83102 | 25.780 | -0.025% | 09102 | 3.806 | -0.029% | ||
| ＡＧＸ亞洲 | 03104 | 94.040 | +2.979% | -- | -- | -- | 09104 | 12.010 | +0.100% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.770 | +0.843% | 83108 | 9.275 | -0.343% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 30.260 | +1.204% | 83110 | 26.060 | -0.342% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.340 | +1.090% | 83111 | 2.884 | -0.079% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 90.620 | +1.251% | 83115 | 78.140 | -0.217% | 09115 | 11.550 | -0.101% | ||
| 嘉實明晟Ａ股 | 03118 | 19.130 | +2.794% | 83118 | 16.670 | +0.839% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 194.550 | +0.077% | 83122 | 168.650 | +0.314% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 64.460 | +1.929% | 83128 | 55.600 | -0.186% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.070 | +0.820% | 83129 | 9.565 | -0.012% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.715 | +1.446% | 83140 | 6.650 | -0.254% | 09140 | 0.982 | -0.234% | ||
| 華夏亞投債 | 03141 | 14.640 | 0.000% | -- | -- | -- | 09141 | 1.868 | +0.009% | ||
| 華夏２０美債 | 03146 | 711.200 | -0.133% | 83146 | 615.400 | +0.132% | 09146 | 90.850 | +0.124% | ||
| Ｘ南方中創業 | 03147 | 15.420 | -0.130% | 83147 | 13.320 | -0.040% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 13.570 | -3.210% | 83151 | 11.740 | +0.114% | 09151 | 1.736 | +0.271% | ||
| 博時２０美債 | 03156 | 752.000 | -0.106% | -- | -- | -- | 09156 | 95.960 | +0.018% | ||
| Ａ華夏人民幣 | 03161 | 1,228.700 | +0.122% | 83161 | 1,062.950 | +0.110% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 59.600 | +1.672% | 83167 | 51.520 | +0.032% | 09167 | 7.605 | +0.013% | ||
| ＰＰ中新經濟 | 03173 | 10.950 | +1.483% | -- | -- | -- | 09173 | 1.398 | +0.069% | ||
| Ａ泰康美元 | 03176 | 7,965.000 | +0.038% | -- | -- | -- | 09176 | 1,016.500 | +0.029% | ||
| 嘉實以太幣 | 03179 | 4.392 | +4.871% | -- | -- | -- | 09179 | 0.561 | +0.117% | ||
| ＰＰ亞洲創科 | 03181 | 163.050 | +1.336% | -- | -- | -- | 09181 | 20.780 | -0.108% | ||
| 三星高息房託 | 03187 | 15.990 | +0.188% | -- | -- | -- | 09187 | 2.040 | -0.003% | ||
| 華夏滬深三百 | 03188 | 57.840 | +0.277% | 83188 | 50.020 | +0.075% | 09188 | 7.385 | +0.075% | ||
| 易方達白酒 | 03189 | 1.122 | +6.250% | 83189 | 0.967 | -0.266% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 108.900 | -0.183% | -- | -- | -- | 09191 | 13.430 | -3.339% | ||
| Ａ博時人民幣 | 03192 | 1,243.550 | +0.197% | 83192 | 1,076.000 | +0.128% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 11.970 | +0.673% | -- | -- | -- | 09195 | 1.528 | +0.054% | ||
| Ａ博時美元 | 03196 | 9,000.700 | -0.059% | 83196 | 7,794.600 | +0.213% | 09196 | 1,149.500 | +0.101% | ||
| 工銀南方國債 | 03199 | 121.100 | +0.248% | 83199 | 104.700 | +0.049% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 51.180 | +2.401% | 83403 | 43.960 | -0.605% | 09403 | 6.490 | -0.608% | ||
| 華夏印度 | 03404 | 6.365 | +0.157% | 83404 | 5.500 | -0.006% | 09404 | 0.811 | -0.132% | ||
| 平安科技精選 | 03406 | 15.150 | +1.406% | -- | -- | -- | 09406 | 1.930 | -0.150% | ||
| ＰＰ亞洲美債 | 03411 | 77.980 | 0.000% | -- | -- | -- | 09411 | 9.970 | +0.211% | ||
| ＡＧＸ標普兌 | 03415 | 80.420 | +0.475% | -- | -- | -- | 09415 | 10.230 | -0.295% | ||
| ＡＧＸ國指兌 | 03416 | 8.615 | +0.116% | 83416 | 7.440 | -0.063% | 09416 | 1.096 | -0.285% | ||
| 華夏數字黃金 | 03418 | 32.540 | 0.000% | 83418 | 28.160 | +0.144% | 09418 | 4.154 | +0.059% | ||
| Ａ惠理人民幣 | 03420 | 1,166.500 | 0.000% | 83420 | 1,009.100 | +0.105% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.486 | +5.000% | -- | -- | -- | 09425 | 0.445 | +0.055% | ||
| ＧＸ國壽港美 | 03428 | 10.730 | +0.562% | 83428 | 9.275 | +0.028% | 09428 | 1.368 | -0.071% | ||
| ＭＢＣ比特幣 | 03430 | 4.398 | +3.191% | -- | -- | -- | 09430 | 0.551 | -1.802% | ||
| 易方達數科 | 03434 | 13.790 | +2.604% | 83434 | 11.880 | -0.308% | 09434 | 1.754 | -0.306% | ||
| 博時央企紅利 | 03437 | 9.580 | +0.419% | 83437 | 8.265 | -0.164% | 09437 | 1.220 | -0.184% | ||
| 嘉實比特幣 | 03439 | 7.940 | +3.385% | -- | -- | -- | 09439 | 1.014 | +0.097% | ||
| ＧＸ０３月債 | 03440 | 55.000 | -0.073% | -- | -- | -- | 09440 | 7.050 | +0.469% | ||
| ＧＸ３５美債 | 03450 | 55.260 | +0.546% | -- | -- | -- | 09450 | 7.015 | -0.500% | ||
| ＡＧＸ納指兌 | 03451 | 81.300 | +1.069% | -- | -- | -- | 09451 | 10.390 | +0.168% | ||
| 景順ＱＱＱ | 03455 | 5,680.000 | +1.374% | 83455 | 4,907.000 | -0.029% | 09455 | 725.000 | +0.045% | ||
| 華夏ＳＯＬ | 03460 | 3.106 | +3.464% | 83460 | 2.686 | +0.072% | 09460 | 0.397 | +0.183% | ||
| Ａ華夏人幣數 | 03461 | 1,161.750 | 0.000% | 83461 | 1,005.050 | +0.111% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,999.750 | +0.044% | -- | -- | -- | 09472 | 510.700 | +0.078% | ||
| 平安東西精選 | 03477 | 17.080 | +0.471% | -- | -- | -- | 09477 | 2.174 | -0.235% | ||
| ＰＰ沙特國債 | 03478 | 82.620 | 0.000% | -- | -- | -- | 09478 | 10.540 | -0.009% | ||
| Ａ惠理美元 | 03480 | 8,057.050 | +0.020% | -- | -- | -- | 09480 | 1,028.650 | +0.068% | ||
| 易方達高股息 | 03483 | 17.440 | +1.278% | 83483 | 14.990 | -0.537% | 09483 | 2.214 | -0.497% | ||
| 易方達ＡＩ | 03489 | 13.840 | +1.541% | 83489 | 11.900 | -0.501% | 09489 | 1.756 | -0.553% | ||
| ＸＡＧＸ金兌 | 03533 | 69.920 | +0.201% | -- | -- | -- | 41533 | 8.905 | -0.175% | ||
| 美團－Ｗ | 03690 | 83.400 | +5.303% | 83690 | 72.000 | -0.098% | -- | -- | -- | ||
| 京東健康 | 06618 | 37.520 | +1.515% | 86618 | 32.300 | -0.380% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 10.670 | -6.157% | -- | -- | -- | 09311 | 1.366 | +0.344% | ||
| ＸＩ二南特斯 | 07366 | 9.130 | -0.761% | -- | -- | -- | 09366 | 1.170 | +0.443% | ||
| ＸＩ二南英偉 | 07388 | 12.460 | -6.876% | -- | -- | -- | 09388 | 1.594 | +0.271% | ||
| ＸＩ二南策略 | 07399 | 49.600 | -11.270% | -- | -- | -- | 09399 | 6.310 | -0.287% | ||
| ＸＬ二南ＣＯ | 07711 | 22.860 | +6.326% | -- | -- | -- | 09711 | 2.904 | -0.431% | ||
| ＸＬ二南三星 | 07747 | 103.300 | +8.395% | -- | -- | -- | 09747 | 13.180 | +0.005% | ||
| ＸＬ二南特斯 | 07766 | 107.700 | +0.513% | -- | -- | -- | 09766 | 13.780 | +0.286% | ||
| ＸＬ二南巴郡 | 07777 | 55.140 | -1.324% | -- | -- | -- | 09777 | 7.020 | -0.213% | ||
| ＸＬ二南英偉 | 07788 | 165.800 | +6.968% | -- | -- | -- | 09788 | 21.060 | -0.441% | ||
| ＸＬ二南策略 | 07799 | 2.350 | +11.059% | -- | -- | -- | 09799 | 0.300 | +0.060% | ||
| 京東集團－ＳＷ | 09618 | 115.700 | +1.670% | 89618 | 100.100 | +0.117% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 107.500 | +1.415% | 89888 | 92.800 | -0.104% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 113.400 | +2.347% | 89988 | 97.950 | -0.046% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 15/07/2026 16:40 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
