多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 108.200 | -1.993% | 80016 | 92.750 | +0.191% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.255 | -0.791% | 80020 | 1.085 | +1.048% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 16.420 | -1.025% | 80175 | 14.060 | +0.081% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 18.450 | +0.820% | 80291 | 15.750 | -0.224% | -- | -- | -- | ||
| 香港交易所 | 00388 | 397.000 | -0.101% | 80388 | 339.200 | -0.137% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 443.200 | +2.926% | 80700 | 378.800 | -0.103% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.965 | 0.000% | 80737 | 1.730 | +2.902% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 24.680 | +0.899% | 80883 | 21.040 | -0.358% | -- | -- | -- | ||
| 中國移動 | 00941 | 79.200 | 0.000% | 80941 | 67.700 | -0.091% | -- | -- | -- | ||
| 聯想集團 | 00992 | 31.660 | -1.493% | 80992 | 27.100 | +0.046% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 30.440 | -0.458% | 81024 | 26.040 | -0.015% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 80.350 | +0.187% | 81211 | 68.650 | -0.139% | -- | -- | -- | ||
| 友邦保險 | 01299 | 75.750 | +0.398% | 81299 | 64.750 | -0.093% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 27.000 | -0.589% | 81810 | 23.020 | -0.349% | -- | -- | -- | ||
| 安踏體育 | 02020 | 73.300 | -0.475% | 82020 | 62.750 | +0.058% | -- | -- | -- | ||
| 中國平安 | 02318 | 53.300 | -0.560% | 82318 | 45.600 | -0.005% | -- | -- | -- | ||
| 李寧 | 02331 | 12.730 | -1.547% | 82331 | 10.920 | +0.262% | -- | -- | -- | ||
| 長城汽車 | 02333 | 7.730 | -0.129% | 82333 | 6.625 | +0.172% | -- | -- | -- | ||
| 中銀香港 | 02388 | 52.050 | -2.982% | 82388 | 44.500 | -0.074% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.500 | -0.235% | 82800 | 21.800 | -0.079% | -- | -- | -- | ||
| 安碩中國 | 02801 | 23.820 | 0.000% | -- | -- | -- | 09801 | 3.046 | +0.294% | ||
| ＰＰ中國基石 | 02803 | 9.770 | -0.255% | -- | -- | -- | 09803 | 1.246 | +0.026% | ||
| ＰＰ越南 | 02804 | 96.260 | 0.000% | -- | -- | -- | 09804 | 12.260 | -0.108% | ||
| 銀河博時東盟 | 02805 | 9.945 | 0.000% | 82805 | 8.510 | +0.015% | 09805 | 1.268 | +0.001% | ||
| ＧＸ中國消費 | 02806 | 37.540 | +0.107% | -- | -- | -- | 09806 | 4.786 | -0.008% | ||
| ＧＸ中國機智 | 02807 | 53.180 | +0.453% | -- | -- | -- | 09807 | 6.770 | -0.155% | ||
| ＧＸ中國潔能 | 02809 | 96.880 | -0.103% | -- | -- | -- | 09809 | 12.360 | +0.063% | ||
| ＰＰ新興東盟 | 02810 | 71.580 | +0.168% | -- | -- | -- | 09810 | 9.105 | -0.236% | ||
| 三星中國龍網 | 02812 | 10.370 | +1.270% | -- | -- | -- | 09812 | 1.320 | -0.165% | ||
| 三星ＦＡＮＧ | 02814 | 51.800 | +1.132% | -- | -- | -- | 09814 | 6.585 | -0.296% | ||
| ＰＰ國債 | 02817 | 150.850 | 0.000% | 82817 | 128.900 | -0.127% | 09817 | 19.200 | -0.174% | ||
| ＧＸ中國生科 | 02820 | 72.280 | -0.850% | -- | -- | -- | 09820 | 9.215 | -0.008% | ||
| 南方Ａ５０ | 02822 | 15.180 | -0.394% | 82822 | 12.980 | -0.059% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.450 | -0.303% | 82823 | 14.080 | +0.041% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 11.180 | -0.974% | 82824 | 9.585 | +0.205% | 09824 | 1.428 | +0.178% | ||
| ＧＸ中國雲算 | 02826 | 51.620 | +0.585% | -- | -- | -- | 09826 | 6.595 | +0.204% | ||
| 恒生中國企業 | 02828 | 85.440 | -0.257% | 82828 | 73.060 | -0.056% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 63.980 | 0.000% | 82829 | 54.720 | -0.036% | 09829 | 8.145 | -0.153% | ||
| 南方沙特 | 02830 | 79.660 | +0.101% | 82830 | 68.560 | +0.594% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 11.430 | +1.690% | 82832 | 9.715 | -0.657% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 559.200 | +0.757% | -- | -- | -- | 09834 | 71.340 | +0.058% | ||
| 安碩印度 | 02836 | 34.700 | 0.000% | -- | -- | -- | 09836 | 4.430 | +0.129% | ||
| 華夏Ａ５０ | 02839 | 31.040 | -0.129% | 82839 | 26.560 | +0.011% | 09839 | 3.958 | +0.010% | ||
| ＳＰＤＲ金 | 02840 | 3,097.000 | -0.354% | 82840 | 2,650.000 | +0.010% | 09840 | 394.000 | -0.220% | ||
| 東匯Ａ５０ | 02843 | 17.220 | -0.290% | 82843 | 14.730 | -0.021% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 89.400 | -0.667% | -- | -- | -- | 09845 | 11.410 | +0.100% | ||
| 安碩滬深三百 | 02846 | 35.720 | 0.000% | 82846 | 30.520 | -0.135% | 09846 | 4.556 | +0.037% | ||
| ＰＰ中地美債 | 03001 | 105.350 | 0.000% | 83001 | 90.350 | +0.238% | 09001 | 13.500 | +0.505% | ||
| ＡＭＢＣ比金 | 03002 | 76.280 | 0.000% | -- | -- | -- | 09002 | 9.735 | +0.095% | ||
| Ｘ南方中五百 | 03005 | 25.500 | +0.552% | 83005 | 21.880 | +0.288% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 5.975 | -0.084% | -- | -- | -- | 09008 | 0.762 | +0.024% | ||
| 博時以太幣 | 03009 | 18.950 | -0.733% | -- | -- | -- | 09009 | 2.430 | +0.574% | ||
| 安碩亞洲除日 | 03010 | 88.740 | +0.317% | 83010 | 75.880 | -0.058% | 09010 | 11.310 | -0.039% | ||
| Ａ中金美元 | 03011 | 9,781.000 | +0.040% | -- | -- | -- | 09011 | 1,246.450 | -0.051% | ||
| 東匯香港３５ | 03012 | 22.440 | 0.000% | 83012 | 19.170 | -0.152% | -- | -- | -- | ||
| ＧＸ銅礦產業 | 03014 | 7.665 | +0.988% | -- | -- | -- | 09014 | 0.976 | -0.132% | ||
| ＦＧ恒生紅利 | 03031 | 9.600 | -1.031% | 83031 | 8.270 | +0.687% | 09031 | 1.234 | +0.817% | ||
| 恒生Ａ股低碳 | 03038 | 34.360 | 0.000% | 83038 | 29.660 | +0.892% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 33.340 | +0.120% | -- | -- | -- | 09040 | 4.248 | -0.068% | ||
| 華夏比特幣 | 03042 | 9.440 | -0.053% | 83042 | 8.075 | -0.021% | 09042 | 1.204 | +0.033% | ||
| 華夏以太幣 | 03046 | 5.865 | -1.096% | 83046 | 5.040 | +0.439% | 09046 | 0.752 | +0.563% | ||
| Ｆ山證鐵礦石 | 03047 | 22.160 | -0.360% | -- | -- | -- | 09047 | 2.834 | +0.304% | ||
| Ａ南方港元 | 03053 | 1,190.300 | +0.017% | 83053 | 1,024.600 | +0.609% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 56.580 | +0.142% | 83059 | 48.740 | +0.685% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 80.620 | 0.000% | -- | -- | -- | 09064 | 10.340 | +0.592% | ||
| 安碩恒生科技 | 03067 | 9.185 | +0.768% | -- | -- | -- | 09067 | 1.170 | -0.093% | ||
| 華夏恒生生科 | 03069 | 15.440 | -0.962% | 83069 | 13.290 | +0.605% | 09069 | 1.974 | +0.274% | ||
| 平安香港高息 | 03070 | 42.920 | -1.060% | -- | -- | -- | 09070 | 5.485 | +0.232% | ||
| 安碩ＭＳ台灣 | 03074 | 482.400 | -0.207% | -- | -- | -- | 09074 | 61.540 | +0.055% | ||
| ＧＸ亞洲美債 | 03075 | 57.140 | -0.035% | -- | -- | -- | 09075 | 7.290 | +0.063% | ||
| ＰＰ美國庫 | 03077 | 3,955.000 | -0.004% | -- | -- | -- | 09077 | 503.300 | -0.191% | ||
| 價值黃金 | 03081 | 20.320 | -0.098% | 83081 | 17.400 | +0.084% | 09081 | 2.594 | +0.123% | ||
| ＡＧＸ印度 | 03084 | 49.040 | 0.000% | -- | -- | -- | 09084 | 6.250 | -0.042% | ||
| 華夏納指 | 03086 | 59.420 | +0.541% | -- | -- | -- | 09086 | 7.575 | -0.014% | ||
| 華夏恒生科技 | 03088 | 5.545 | +0.727% | 83088 | 4.728 | -0.341% | 09088 | 0.706 | -0.140% | ||
| Ａ南方美元 | 03096 | 971.100 | -0.144% | -- | -- | -- | 09096 | 123.950 | +0.108% | ||
| 工銀ＫＷＥＢ | 03102 | 27.740 | 0.000% | 83102 | 23.720 | -0.058% | 09102 | 3.536 | -0.025% | ||
| ＡＧＸ亞洲 | 03104 | 98.440 | 0.000% | -- | -- | -- | 09104 | 12.530 | -0.169% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.200 | 0.000% | 83108 | 8.755 | +0.322% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 30.760 | -0.838% | 83110 | 26.380 | +0.237% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.180 | 0.000% | 83111 | 2.718 | -0.101% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 91.800 | -0.239% | 83115 | 78.500 | -0.054% | 09115 | 11.700 | -0.039% | ||
| 嘉實明晟Ａ股 | 03118 | 18.340 | 0.000% | 83118 | 15.690 | -0.008% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 197.350 | +0.101% | 83122 | 169.300 | +0.267% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 66.700 | -0.477% | 83128 | 56.860 | -0.363% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 10.830 | -0.092% | 83129 | 9.260 | -0.064% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.370 | -0.068% | 83140 | 6.305 | -0.010% | 09140 | 0.940 | +0.034% | ||
| 華夏亞投債 | 03141 | 14.450 | -0.138% | -- | -- | -- | 09141 | 1.844 | +0.088% | ||
| 華夏２０美債 | 03146 | 683.700 | 0.000% | 83146 | 584.750 | -0.036% | 09146 | 87.200 | +0.032% | ||
| Ｘ南方中創業 | 03147 | 13.400 | -0.149% | 83147 | 11.510 | +0.395% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 11.080 | +1.465% | 83151 | 9.505 | +0.266% | 09151 | 1.412 | -0.050% | ||
| 博時２０美債 | 03156 | 721.400 | 0.000% | -- | -- | -- | 09156 | 92.140 | +0.175% | ||
| Ａ華夏人民幣 | 03161 | 1,243.950 | 0.000% | 83161 | 1,065.550 | +0.118% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 57.500 | +0.665% | 83167 | 49.100 | -0.195% | 09167 | 7.315 | -0.222% | ||
| ＰＰ中新經濟 | 03173 | 10.000 | 0.000% | -- | -- | -- | 09173 | 1.272 | -0.236% | ||
| Ａ泰康美元 | 03176 | 8,021.000 | 0.000% | -- | -- | -- | 09176 | 1,023.000 | +0.031% | ||
| 嘉實以太幣 | 03179 | 5.845 | -0.595% | -- | -- | -- | 09179 | 0.745 | -0.032% | ||
| ＰＰ亞洲創科 | 03181 | 154.750 | 0.000% | -- | -- | -- | 09181 | 19.730 | -0.004% | ||
| 三星高息房託 | 03187 | 16.000 | -0.559% | -- | -- | -- | 09187 | 2.044 | +0.196% | ||
| 華夏滬深三百 | 03188 | 54.380 | -0.366% | 83188 | 46.560 | +0.072% | 09188 | 6.940 | +0.094% | ||
| 易方達白酒 | 03189 | 1.120 | -0.178% | 83189 | 0.958 | -0.026% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 80.200 | +1.725% | -- | -- | -- | 09191 | 10.250 | +0.239% | ||
| Ａ博時人民幣 | 03192 | 1,259.400 | 0.000% | 83192 | 1,079.000 | +0.138% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 12.080 | +0.166% | -- | -- | -- | 09195 | 1.538 | -0.143% | ||
| Ａ博時美元 | 03196 | 9,064.550 | +0.012% | 83196 | 7,763.650 | +0.106% | 09196 | 1,156.300 | +0.049% | ||
| 工銀南方國債 | 03199 | 121.350 | -0.165% | 83199 | 104.250 | +0.410% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 51.580 | +0.155% | 83403 | 44.120 | -0.024% | 09403 | 6.575 | -0.023% | ||
| 華夏印度 | 03404 | 6.275 | +0.480% | 83404 | 5.350 | -0.349% | 09404 | 0.800 | -0.008% | ||
| 平安科技精選 | 03406 | 14.490 | +0.905% | -- | -- | -- | 09406 | 1.836 | -0.622% | ||
| GX KOSPI 200 | 03408 | 8.235 | -1.022% | -- | -- | -- | 09408 | 1.050 | +0.003% | ||
| ＰＰ亞洲美債 | 03411 | 76.800 | 0.000% | -- | -- | -- | 09411 | 9.810 | +0.183% | ||
| ＡＧＸ標普兌 | 03415 | 79.680 | +0.050% | -- | -- | -- | 09415 | 10.160 | +0.007% | ||
| ＡＧＸ國指兌 | 03416 | 8.270 | +0.121% | 83416 | 7.065 | -0.150% | 09416 | 1.054 | -0.041% | ||
| 華夏數字黃金 | 03418 | 34.840 | -0.057% | 83418 | 29.820 | +0.039% | 09418 | 4.440 | -0.048% | ||
| Ａ惠理人民幣 | 03420 | 1,182.200 | 0.000% | 83420 | 1,011.100 | -0.036% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 4.644 | 0.000% | -- | -- | -- | 09425 | 0.592 | -0.019% | ||
| ＧＸ國壽港美 | 03428 | 11.540 | -0.259% | 83428 | 9.870 | -0.034% | 09428 | 1.472 | +0.044% | ||
| ＭＢＣ比特幣 | 03430 | 5.290 | 0.000% | -- | -- | -- | 09430 | 0.679 | +0.670% | ||
| 易方達數科 | 03434 | 14.300 | +0.704% | 83434 | 12.230 | -0.039% | 09434 | 1.822 | -0.069% | ||
| 博時央企紅利 | 03437 | 10.140 | -0.393% | 83437 | 8.700 | +0.282% | 09437 | 1.302 | +0.707% | ||
| 嘉實比特幣 | 03439 | 9.485 | +0.106% | -- | -- | -- | 09439 | 1.206 | -0.276% | ||
| ＧＸ０３月債 | 03440 | 55.140 | -0.036% | -- | -- | -- | 09440 | 7.040 | +0.137% | ||
| ＧＸ３５美債 | 03450 | 54.580 | -0.073% | -- | -- | -- | 09450 | 6.955 | -0.057% | ||
| ＡＧＸ納指兌 | 03451 | 79.480 | +0.659% | -- | -- | -- | 09451 | 10.120 | -0.136% | ||
| 景順ＱＱＱ | 03455 | 5,562.000 | +0.761% | 83455 | 4,751.000 | -0.162% | 09455 | 707.600 | -0.220% | ||
| 華夏ＳＯＬ | 03460 | 4.060 | +0.099% | 83460 | 3.472 | -0.047% | 09460 | 0.517 | -0.126% | ||
| Ａ華夏人幣數 | 03461 | 1,175.600 | 0.000% | 83461 | 1,006.500 | +0.068% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 4,024.000 | 0.000% | -- | -- | -- | 09472 | 513.650 | +0.115% | ||
| 平安東西精選 | 03477 | 17.240 | -0.231% | -- | -- | -- | 09477 | 2.216 | +0.814% | ||
| ＰＰ沙特國債 | 03478 | 82.040 | 0.000% | -- | -- | -- | 09478 | 10.470 | +0.094% | ||
| Ａ惠理美元 | 03480 | 8,132.400 | +0.263% | -- | -- | -- | 09480 | 1,035.750 | -0.110% | ||
| 易方達高股息 | 03483 | 18.590 | -1.117% | 83483 | 15.920 | +0.093% | 09483 | 2.378 | +0.328% | ||
| 易方達ＡＩ | 03489 | 12.790 | +0.078% | 83489 | 10.940 | -0.026% | 09489 | 1.630 | -0.045% | ||
| ＸＡＧＸ金兌 | 03533 | 68.920 | +0.174% | -- | -- | -- | 41533 | 8.790 | +0.030% | ||
| ＡＧＸ恒息增 | 03555 | 7.980 | -0.375% | 83555 | 6.820 | -0.110% | 41555 | 1.020 | +0.250% | ||
| 美團－Ｗ | 03690 | 75.800 | +0.999% | 83690 | 64.750 | -0.159% | -- | -- | -- | ||
| 京東健康 | 06618 | 35.180 | +1.092% | 86618 | 30.180 | +0.268% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 5.810 | -12.368% | -- | -- | -- | 09311 | 1.394 | +88.180% | ||
| ＸＩ二南特斯 | 07366 | 9.565 | +0.262% | -- | -- | -- | 09366 | 1.420 | +16.437% | ||
| ＸＩ二南英偉 | 07388 | 11.310 | +0.266% | -- | -- | -- | 09388 | 1.354 | -6.105% | ||
| ＸＩ二南策略 | 07399 | 17.300 | -3.835% | -- | -- | -- | 09399 | 6.155 | +179.042% | ||
| ＸＬ二南ＣＯ | 07711 | 26.140 | +9.832% | -- | -- | -- | 09711 | 2.328 | -30.150% | ||
| ＸＬ二南三星 | 07747 | 66.460 | +0.575% | -- | -- | -- | 09747 | 11.500 | +35.714% | ||
| ＸＬ二南特斯 | 07766 | 81.420 | -0.221% | -- | -- | -- | 09766 | 9.790 | -5.694% | ||
| ＸＬ二南巴郡 | 07777 | 58.460 | +1.458% | -- | -- | -- | 09777 | 7.280 | -2.330% | ||
| ＸＬ二南英偉 | 07788 | 158.400 | -0.938% | -- | -- | -- | 09788 | 23.320 | +15.468% | ||
| ＸＬ二南策略 | 07799 | 3.668 | +2.918% | -- | -- | -- | 09799 | 0.265 | -43.336% | ||
| 京東集團－ＳＷ | 09618 | 107.100 | +1.038% | 89618 | 91.350 | -0.308% | -- | -- | -- | ||
| 百度集團－Ｗ | 09888 | 90.400 | +1.232% | 89888 | 77.300 | -0.057% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 108.300 | +2.266% | 89988 | 92.450 | -0.226% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 15/09/2026 12:20 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
