多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 恒生銀行 | 00011 | 154.300 | 0.000% | 80011 | 138.200 | +0.188% | -- | -- | -- | ||
| 新鴻基地產 | 00016 | 108.700 | +0.741% | 80016 | 96.700 | -0.489% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 2.480 | -1.195% | 80020 | 2.230 | +0.584% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 17.000 | -0.990% | 80175 | 15.210 | +0.082% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 26.020 | -0.838% | 80291 | 23.260 | -0.005% | -- | -- | -- | ||
| 香港交易所 | 00388 | 434.800 | +0.695% | 80388 | 387.200 | -0.386% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 633.000 | +0.876% | 80700 | 565.000 | -0.157% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.870 | -0.532% | 80737 | 1.630 | -2.496% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 21.660 | +0.838% | 80883 | 19.800 | +2.254% | -- | -- | -- | ||
| 中國移動 | 00941 | 80.800 | -0.185% | 80941 | 72.100 | -0.184% | -- | -- | -- | ||
| 聯想集團 | 00992 | 9.000 | +0.559% | 80992 | 8.000 | -0.569% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 81.950 | +4.461% | 81024 | 73.000 | -0.357% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 97.600 | +0.360% | 81211 | 87.350 | +0.112% | -- | -- | -- | ||
| 友邦保險 | 01299 | 84.700 | +0.355% | 81299 | 75.350 | -0.488% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 37.780 | -0.527% | 81810 | 33.800 | +0.076% | -- | -- | -- | ||
| 安踏體育 | 02020 | 81.150 | +1.185% | 82020 | 72.200 | -0.477% | -- | -- | -- | ||
| 中國平安 | 02318 | 68.700 | -1.857% | 82318 | 61.400 | -0.026% | -- | -- | -- | ||
| 李寧 | 02331 | 19.370 | +1.414% | 82331 | 17.190 | -0.729% | -- | -- | -- | ||
| 長城汽車 | 02333 | 14.150 | -1.325% | 82333 | 12.680 | +0.239% | -- | -- | -- | ||
| 中銀香港 | 02388 | 40.100 | +1.058% | 82388 | 35.680 | -0.470% | -- | -- | -- | ||
| 盈富基金 | 02800 | 27.200 | +0.592% | 82800 | 24.340 | +0.098% | -- | -- | -- | ||
| 安碩中國 | 02801 | 28.180 | -0.424% | -- | -- | -- | 09801 | 3.774 | +4.455% | ||
| ＰＰ中國基石 | 02803 | 9.980 | -0.300% | -- | -- | -- | 09803 | 1.282 | +0.190% | ||
| ＰＰ越南 | 02804 | 99.440 | -1.642% | -- | -- | -- | 09804 | 12.860 | +0.866% | ||
| ＧＸ中國消費 | 02806 | 46.760 | -0.511% | -- | -- | -- | 09806 | 6.005 | +0.163% | ||
| ＧＸ中國機智 | 02807 | 65.640 | +0.367% | -- | -- | -- | 09807 | 8.425 | +0.108% | ||
| ＧＸ中國潔能 | 02809 | 107.000 | -0.233% | -- | -- | -- | 09809 | 13.720 | +0.009% | ||
| ＰＰ新興東盟 | 02810 | 74.420 | +0.242% | -- | -- | -- | 09810 | 9.565 | +0.245% | ||
| 三星中國龍網 | 02812 | 14.900 | +0.676% | -- | -- | -- | 09812 | 1.908 | -0.125% | ||
| 三星ＦＡＮＧ | 02814 | 43.980 | -0.227% | -- | -- | -- | 09814 | 5.650 | +0.198% | ||
| ＰＰ國債 | 02817 | 139.550 | +0.072% | 82817 | 125.300 | +0.438% | 09817 | 17.850 | -0.236% | ||
| ＧＸ中國生科 | 02820 | 76.680 | -0.416% | -- | -- | -- | 09820 | 9.840 | +0.087% | ||
| 南方Ａ５０ | 02822 | 15.230 | -0.717% | 82822 | 13.630 | +0.108% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.440 | -0.785% | 82823 | 14.720 | +0.157% | -- | -- | -- | ||
| ＧＸ中國雲算 | 02826 | 75.880 | +0.985% | -- | -- | -- | 09826 | 9.730 | +0.012% | ||
| 恒生中國企業 | 02828 | 95.460 | +0.590% | 82828 | 85.340 | +0.001% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 60.220 | +0.066% | 82829 | 53.840 | +0.009% | 09829 | 7.720 | -0.013% | ||
| 南方沙特 | 02830 | 78.780 | +1.416% | 82830 | 70.520 | +0.132% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 10.640 | +1.916% | 82832 | 9.555 | +0.453% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 490.500 | +0.082% | -- | -- | -- | 09834 | 62.940 | +0.082% | ||
| 安碩印度 | 02836 | 39.680 | +0.050% | -- | -- | -- | 09836 | 5.085 | -0.049% | ||
| 華夏Ａ５０ | 02839 | 30.260 | -0.264% | 82839 | 27.060 | +0.031% | 09839 | 3.884 | +0.110% | ||
| ＳＰＤＲ金 | 02840 | 3,321.000 | +1.188% | 82840 | 2,971.000 | +0.071% | 09840 | 425.600 | -0.046% | ||
| 東匯Ａ５０ | 02843 | 17.110 | -0.465% | 82843 | 15.290 | -0.039% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 109.300 | -0.636% | -- | -- | -- | 09845 | 14.030 | +0.116% | ||
| 安碩滬深三百 | 02846 | 35.560 | -0.336% | 82846 | 31.800 | +0.032% | 09846 | 4.560 | +0.016% | ||
| ＰＰ中地美債 | 03001 | 90.100 | +0.167% | 83001 | 80.250 | -0.369% | 09001 | 11.550 | -0.018% | ||
| Ｘ南方中五百 | 03005 | 26.120 | +0.927% | 83005 | 23.140 | -0.902% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 7.310 | +3.468% | -- | -- | -- | 09008 | 0.937 | -0.026% | ||
| 博時以太幣 | 03009 | 2.540 | +6.723% | -- | -- | -- | 09009 | 0.325 | -0.203% | ||
| 安碩亞洲除日 | 03010 | 74.680 | -0.480% | 83010 | 66.740 | -0.033% | 09010 | 9.565 | -0.104% | ||
| Ａ工銀中金美 | 03011 | 9,486.850 | +0.030% | -- | -- | -- | 09011 | 1,216.700 | +0.030% | ||
| 東匯香港３５ | 03012 | 20.200 | +0.198% | 83012 | 17.940 | -0.655% | -- | -- | -- | ||
| 恒生Ａ股低碳 | 03038 | 33.820 | -0.588% | 83038 | 30.240 | +0.019% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 39.520 | +0.714% | -- | -- | -- | 09040 | 5.070 | +0.059% | ||
| 華夏比特幣 | 03042 | 11.650 | +3.740% | 83042 | 10.380 | -0.334% | 09042 | 1.490 | -0.247% | ||
| 華夏以太幣 | 03046 | 7.880 | +6.631% | 83046 | 7.040 | -0.064% | 09046 | 1.010 | -0.032% | ||
| Ｆ山證鐵礦石 | 03047 | 25.000 | -0.239% | -- | -- | -- | 09047 | 3.206 | +0.021% | ||
| Ａ南方港元 | 03053 | 1,172.850 | +0.030% | 83053 | 1,048.500 | +0.000% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.620 | 0.000% | 83059 | 51.960 | +0.872% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 67.560 | +0.030% | -- | -- | -- | 09064 | 8.640 | -0.255% | ||
| 安碩恒生科技 | 03067 | 12.360 | +0.488% | -- | -- | -- | 09067 | 1.610 | +1.595% | ||
| 華夏恒生生科 | 03069 | 16.990 | +2.042% | 83069 | 15.100 | -0.584% | 09069 | 2.158 | -0.934% | ||
| 平安香港高息 | 03070 | 38.200 | -0.365% | -- | -- | -- | 09070 | 4.916 | +0.373% | ||
| 奧明環球聯網 | 03072 | 202.000 | +0.198% | -- | -- | -- | 09072 | 25.920 | +0.081% | ||
| 安碩ＭＳ台灣 | 03074 | 298.200 | +0.539% | -- | -- | -- | 09074 | 38.180 | -0.139% | ||
| ＧＸ亞洲美債 | 03075 | 58.560 | -0.068% | -- | -- | -- | 09075 | 7.540 | +0.424% | ||
| ＰＰ美國庫 | 03077 | 3,937.400 | 0.000% | -- | -- | -- | 09077 | 504.400 | -0.085% | ||
| 價值黃金 | 03081 | 21.780 | +1.114% | 83081 | 19.480 | +0.047% | 09081 | 2.790 | -0.089% | ||
| ＡＧＸ印度 | 03084 | 51.500 | 0.000% | -- | -- | -- | 09084 | 6.610 | +0.106% | ||
| 華夏納指 | 03086 | 52.120 | -0.344% | -- | -- | -- | 09086 | 6.695 | +0.187% | ||
| 華夏恒生科技 | 03088 | 7.495 | +0.604% | 83088 | 6.725 | +0.368% | 09088 | 0.959 | -0.204% | ||
| Ａ南方美元 | 03096 | 943.450 | -0.058% | -- | -- | -- | 09096 | 121.000 | +0.031% | ||
| 工銀ＫＷＥＢ | 03102 | 41.100 | +0.785% | 83102 | 36.740 | -0.006% | 09102 | 5.270 | +0.008% | ||
| ＡＧＸ亞洲 | 03104 | 69.640 | 0.000% | -- | -- | -- | 09104 | 8.890 | -0.434% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.670 | -0.280% | 83108 | 9.560 | +0.223% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.046 | -0.458% | 83111 | 2.730 | +0.255% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 97.960 | +0.534% | 83115 | 87.460 | -0.130% | 09115 | 12.590 | +0.241% | ||
| 嘉實明晟Ａ股 | 03118 | 18.670 | 0.000% | 83118 | 16.620 | -0.422% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 187.700 | 0.000% | 83122 | 168.500 | +0.418% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 66.900 | 0.000% | 83128 | 60.120 | +0.524% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 12.270 | +0.491% | 83129 | 10.970 | +0.008% | -- | -- | -- | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +2.839% | -- | -- | -- | ||
| 華夏亞投債 | 03141 | 14.830 | +0.203% | -- | -- | -- | 09141 | 1.904 | +0.137% | ||
| 華夏２０美債 | 03146 | 736.400 | +0.075% | 83146 | 659.600 | +0.194% | 09146 | 94.400 | -0.017% | ||
| Ｘ南方中創業 | 03147 | 13.150 | +0.689% | 83147 | 11.740 | -0.134% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 10.260 | +2.090% | 83151 | 9.175 | +0.031% | 09151 | 1.318 | +0.192% | ||
| 博時２０美債 | 03156 | 789.000 | 0.000% | -- | -- | -- | 09156 | 101.200 | +0.039% | ||
| Ａ華夏人民幣 | 03161 | 1,181.500 | 0.000% | 83161 | 1,055.950 | -0.027% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 73.220 | +0.329% | 83167 | 65.240 | -0.331% | 09167 | 9.355 | -0.349% | ||
| ＰＰ中新經濟 | 03173 | 10.030 | +0.300% | -- | -- | -- | 09173 | 1.286 | +0.002% | ||
| 嘉實以太幣 | 03179 | 7.965 | +7.345% | -- | -- | -- | 09179 | 1.016 | -0.511% | ||
| ＰＰ亞洲創科 | 03181 | 129.000 | +0.389% | -- | -- | -- | 09181 | 16.470 | -0.420% | ||
| 三星高息房託 | 03187 | 17.280 | -0.173% | -- | -- | -- | 09187 | 2.218 | +0.112% | ||
| 華夏滬深三百 | 03188 | 54.820 | -0.940% | 83188 | 49.120 | +0.229% | 09188 | 7.050 | +0.304% | ||
| 易方達白酒 | 03189 | 1.480 | -0.937% | 83189 | 1.330 | +0.523% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 64.560 | +0.686% | -- | -- | -- | 09191 | 8.300 | +0.272% | ||
| Ａ博時人民幣 | 03192 | 1,195.950 | 0.000% | 83192 | 1,069.150 | +0.000% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 10.910 | -0.456% | -- | -- | -- | 09195 | 1.404 | +0.371% | ||
| Ａ博時美元 | 03196 | 8,807.250 | +0.200% | 83196 | 7,871.300 | -0.027% | 09196 | 1,128.100 | -0.098% | ||
| 工銀南方國債 | 03199 | 117.200 | +0.601% | 83199 | 104.550 | -0.214% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 56.600 | +0.569% | 83403 | 50.400 | -0.393% | 09403 | 7.235 | -0.301% | ||
| 華夏印度 | 03404 | 6.980 | +0.143% | 83404 | 6.240 | +0.001% | 09404 | 0.895 | +0.008% | ||
| 平安科技精選 | 03406 | 16.440 | +0.674% | -- | -- | -- | 09406 | 2.108 | +0.008% | ||
| ＰＰ亞洲美債 | 03411 | 78.900 | 0.000% | -- | -- | -- | 09411 | 10.150 | +0.336% | ||
| ＡＧＸ標普兌 | 03415 | 82.080 | -0.024% | -- | -- | -- | 09415 | 10.480 | -0.416% | ||
| Ａ惠理人民幣 | 03420 | 1,120.600 | 0.000% | 83420 | 1,003.000 | +0.121% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 6.145 | +6.963% | -- | -- | -- | 09425 | 0.787 | -0.111% | ||
| ＭＢＣ比特幣 | 03430 | 6.475 | +3.517% | -- | -- | -- | 09430 | 0.831 | +0.099% | ||
| 博時央企紅利 | 03437 | 10.050 | -0.396% | 83437 | 9.020 | +0.396% | 09437 | 1.288 | -0.042% | ||
| 嘉實比特幣 | 03439 | 11.640 | +3.191% | -- | -- | -- | 09439 | 1.494 | +0.107% | ||
| ＧＸ０３月債 | 03440 | 54.980 | -0.036% | -- | -- | -- | 09440 | 7.040 | -0.130% | ||
| ＧＸ３５美債 | 03450 | 55.960 | +0.107% | -- | -- | -- | 09450 | 7.170 | -0.067% | ||
| ＡＧＸ納指兌 | 03451 | 82.160 | -0.146% | -- | -- | -- | 09451 | 10.500 | -0.323% | ||
| 景順ＱＱＱ | 03455 | 4,876.000 | -0.245% | 83455 | 4,360.000 | +0.022% | 09455 | 625.600 | +0.069% | ||
| 華夏ＳＯＬ | 03460 | 5.810 | +3.289% | 83460 | 5.190 | -0.077% | 09460 | 0.745 | +0.011% | ||
| Ａ華夏人幣數 | 03461 | 1,118.850 | 0.000% | 83461 | 1,000.900 | +0.068% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,915.200 | +0.060% | -- | -- | -- | 09472 | 502.250 | +0.054% | ||
| 平安東西精選 | 03477 | 17.020 | 0.000% | -- | -- | -- | 09477 | 2.182 | -0.009% | ||
| ＰＰ沙特國債 | 03478 | 83.000 | 0.000% | -- | -- | -- | 09478 | 10.620 | -0.204% | ||
| Ａ惠理美元 | 03480 | 7,874.050 | +0.069% | -- | -- | -- | 09480 | 1,009.950 | +0.039% | ||
| 易方達高股息 | 03483 | 16.590 | +0.302% | 83483 | 14.820 | -0.074% | 09483 | 2.126 | -0.050% | ||
| 易方達ＡＩ | 03489 | 14.300 | +0.704% | 83489 | 12.820 | +0.283% | 09489 | 1.828 | -0.297% | ||
| 美團－Ｗ | 03690 | 101.500 | -3.241% | 83690 | 90.550 | -0.208% | -- | -- | -- | ||
| 京東健康 | 06618 | 69.650 | +3.338% | 86618 | 62.150 | -0.185% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 11.190 | -8.578% | -- | -- | -- | 09311 | 1.438 | +0.229% | ||
| ＸＩ二南三星 | 07347 | 0.813 | -2.635% | -- | -- | -- | 09347 | 0.104 | -0.228% | ||
| ＸＩ二南特斯 | 07366 | 9.600 | +0.524% | -- | -- | -- | 09366 | 1.234 | +0.256% | ||
| ＸＩ二南英偉 | 07388 | 20.420 | -0.098% | -- | -- | -- | 09388 | 2.636 | +0.683% | ||
| ＸＩ二南策略 | 07399 | 60.000 | -16.828% | -- | -- | -- | 09399 | 7.720 | +0.354% | ||
| ＸＬ二南ＣＯ | 07711 | 81.980 | +9.190% | -- | -- | -- | 09711 | 10.470 | -0.389% | ||
| ＸＬ二南三星 | 07747 | 44.620 | +3.287% | -- | -- | -- | 09747 | 5.760 | +0.684% | ||
| ＸＬ二南特斯 | 07766 | 161.600 | -0.707% | -- | -- | -- | 09766 | 20.660 | -0.286% | ||
| ＸＬ二南巴郡 | 07777 | 60.260 | -1.148% | -- | -- | -- | 09777 | 7.745 | +0.244% | ||
| ＸＬ二南英偉 | 07788 | 145.600 | -0.716% | -- | -- | -- | 09788 | 18.690 | +0.119% | ||
| ＸＬ二南策略 | 07799 | 13.440 | +17.380% | -- | -- | -- | 09799 | 1.720 | -0.185% | ||
| 京東集團－ＳＷ | 09618 | 115.900 | -1.278% | 89618 | 103.500 | -0.108% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 145.100 | +1.896% | 89888 | 129.800 | +0.065% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 169.000 | +5.691% | 89988 | 150.600 | -0.319% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 14/01/2026 16:41 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
