多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 恒生銀行 | 00011 | 154.300 | 0.000% | 80011 | 138.200 | +0.260% | -- | -- | -- | ||
| 新鴻基地產 | 00016 | 111.100 | +2.208% | 80016 | 99.250 | +0.000% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 2.490 | +0.403% | 80020 | 2.220 | -0.198% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 17.260 | +1.529% | 80175 | 15.380 | -0.253% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 26.260 | +0.922% | 80291 | 23.480 | +0.090% | -- | -- | -- | ||
| 香港交易所 | 00388 | 438.600 | +0.874% | 80388 | 391.800 | -0.004% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 622.000 | -1.738% | 80700 | 556.500 | +0.152% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.880 | +0.535% | 80737 | 1.630 | -2.946% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 22.200 | +2.493% | 80883 | 19.870 | +0.191% | -- | -- | -- | ||
| 中國移動 | 00941 | 80.600 | -0.248% | 80941 | 72.000 | -0.004% | -- | -- | -- | ||
| 聯想集團 | 00992 | 9.020 | +0.222% | 80992 | 8.070 | +0.150% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 79.550 | -2.929% | 81024 | 71.300 | +0.331% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 99.100 | +1.537% | 81211 | 88.800 | +0.305% | -- | -- | -- | ||
| 友邦保險 | 01299 | 84.850 | +0.177% | 81299 | 75.900 | +0.133% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 37.860 | +0.212% | 81810 | 33.860 | +0.113% | -- | -- | -- | ||
| 安踏體育 | 02020 | 81.750 | +0.739% | 82020 | 73.200 | +0.233% | -- | -- | -- | ||
| 中國平安 | 02318 | 69.550 | +1.237% | 82318 | 62.200 | +0.110% | -- | -- | -- | ||
| 李寧 | 02331 | 19.550 | +0.929% | 82331 | 17.490 | +0.145% | -- | -- | -- | ||
| 長城汽車 | 02333 | 14.130 | -0.141% | 82333 | 12.590 | -0.260% | -- | -- | -- | ||
| 中銀香港 | 02388 | 40.400 | +0.748% | 82388 | 36.000 | -0.251% | -- | -- | -- | ||
| 盈富基金 | 02800 | 27.120 | -0.294% | 82800 | 24.300 | +0.300% | -- | -- | -- | ||
| 安碩中國 | 02801 | 27.740 | -1.561% | -- | -- | -- | 09801 | 3.740 | +5.112% | ||
| ＰＰ中國基石 | 02803 | 9.980 | 0.000% | -- | -- | -- | 09803 | 1.282 | +0.149% | ||
| ＰＰ越南 | 02804 | 98.560 | -0.885% | -- | -- | -- | 09804 | 12.630 | -0.094% | ||
| ＧＸ中國消費 | 02806 | 46.020 | -1.583% | -- | -- | -- | 09806 | 5.905 | +0.037% | ||
| ＧＸ中國機智 | 02807 | 65.900 | +0.396% | -- | -- | -- | 09807 | 8.435 | -0.210% | ||
| ＧＸ中國潔能 | 02809 | 108.000 | +0.935% | -- | -- | -- | 09809 | 13.900 | +0.341% | ||
| ＰＰ新興東盟 | 02810 | 74.620 | +0.269% | -- | -- | -- | 09810 | 9.560 | -0.117% | ||
| 三星中國龍網 | 02812 | 14.510 | -2.617% | -- | -- | -- | 09812 | 1.868 | +0.369% | ||
| 三星ＦＡＮＧ | 02814 | 43.600 | -0.864% | -- | -- | -- | 09814 | 5.595 | +0.047% | ||
| ＰＰ國債 | 02817 | 139.900 | +0.251% | 82817 | 125.300 | +0.258% | 09817 | 17.900 | -0.247% | ||
| ＧＸ中國生科 | 02820 | 76.120 | -0.730% | -- | -- | -- | 09820 | 9.755 | -0.088% | ||
| 南方Ａ５０ | 02822 | 15.200 | -0.197% | 82822 | 13.650 | +0.525% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.480 | +0.243% | 82823 | 14.730 | +0.053% | -- | -- | -- | ||
| ＧＸ中國雲算 | 02826 | 74.940 | -1.239% | -- | -- | -- | 09826 | 9.580 | -0.336% | ||
| 恒生中國企業 | 02828 | 95.020 | -0.461% | 82828 | 85.000 | +0.136% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 60.380 | +0.266% | 82829 | 53.920 | -0.036% | 09829 | 7.735 | -0.125% | ||
| 南方沙特 | 02830 | 78.780 | 0.000% | 82830 | 70.520 | +0.203% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 10.600 | -0.376% | 82832 | 9.525 | +0.588% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 487.600 | -0.591% | -- | -- | -- | 09834 | 62.540 | -0.004% | ||
| 安碩印度 | 02836 | 39.640 | -0.101% | -- | -- | -- | 09836 | 5.085 | +0.011% | ||
| 華夏Ａ５０ | 02839 | 30.420 | +0.529% | 82839 | 27.100 | -0.277% | 09839 | 3.888 | -0.355% | ||
| ＳＰＤＲ金 | 02840 | 3,300.000 | -0.632% | 82840 | 2,951.000 | +0.101% | 09840 | 423.400 | +0.029% | ||
| 東匯Ａ５０ | 02843 | 17.110 | 0.000% | 82843 | 15.290 | +0.033% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 110.350 | +0.961% | -- | -- | -- | 09845 | 14.150 | -0.029% | ||
| 安碩滬深三百 | 02846 | 35.580 | +0.056% | 82846 | 31.800 | +0.048% | 09846 | 4.570 | +0.138% | ||
| ＰＰ中地美債 | 03001 | 91.400 | +1.443% | 83001 | 81.700 | +0.060% | 09001 | 11.750 | +0.226% | ||
| Ｘ南方中五百 | 03005 | 26.060 | -0.230% | 83005 | 23.140 | -0.603% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 7.415 | +1.436% | -- | -- | -- | 09008 | 0.950 | -0.115% | ||
| 博時以太幣 | 03009 | 2.536 | -0.157% | -- | -- | -- | 09009 | 0.325 | -0.087% | ||
| 安碩亞洲除日 | 03010 | 75.340 | +0.884% | 83010 | 67.060 | -0.362% | 09010 | 9.660 | -0.037% | ||
| Ａ工銀中金美 | 03011 | 9,486.850 | 0.000% | -- | -- | -- | 09011 | 1,217.000 | +0.013% | ||
| 東匯香港３５ | 03012 | 20.320 | +0.594% | 83012 | 18.080 | -0.400% | -- | -- | -- | ||
| 恒生Ａ股低碳 | 03038 | 33.820 | 0.000% | 83038 | 30.240 | +0.091% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 39.180 | -0.860% | -- | -- | -- | 09040 | 5.025 | -0.009% | ||
| 華夏比特幣 | 03042 | 11.780 | +1.116% | 83042 | 10.540 | +0.157% | 09042 | 1.512 | +0.068% | ||
| 華夏以太幣 | 03046 | 7.890 | +0.127% | 83046 | 7.040 | -0.119% | 09046 | 1.010 | -0.199% | ||
| Ｆ山證鐵礦石 | 03047 | 24.800 | -0.800% | -- | -- | -- | 09047 | 3.186 | +0.157% | ||
| Ａ南方港元 | 03053 | 1,172.850 | 0.000% | 83053 | 1,048.500 | +0.072% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.720 | +0.174% | 83059 | 51.960 | +0.769% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 67.560 | 0.000% | -- | -- | -- | 09064 | 8.640 | -0.296% | ||
| 安碩恒生科技 | 03067 | 12.230 | -1.052% | -- | -- | -- | 09067 | 1.560 | -0.554% | ||
| 華夏恒生生科 | 03069 | 16.650 | -2.001% | 83069 | 14.890 | +0.107% | 09069 | 2.140 | +0.205% | ||
| 平安香港高息 | 03070 | 38.600 | +1.047% | -- | -- | -- | 09070 | 4.950 | -0.022% | ||
| 奧明環球聯網 | 03072 | 198.850 | -1.559% | -- | -- | -- | 09072 | 25.740 | +0.919% | ||
| 安碩ＭＳ台灣 | 03074 | 300.100 | +0.637% | -- | -- | -- | 09074 | 38.420 | -0.189% | ||
| ＧＸ亞洲美債 | 03075 | 58.600 | +0.068% | -- | -- | -- | 09075 | 7.540 | +0.314% | ||
| ＰＰ美國庫 | 03077 | 3,938.300 | +0.023% | -- | -- | -- | 09077 | 504.500 | -0.129% | ||
| 價值黃金 | 03081 | 21.640 | -0.643% | 83081 | 19.320 | -0.061% | 09081 | 2.778 | +0.084% | ||
| ＡＧＸ印度 | 03084 | 51.500 | 0.000% | -- | -- | -- | 09084 | 6.610 | +0.065% | ||
| 華夏納指 | 03086 | 51.860 | -0.499% | -- | -- | -- | 09086 | 6.650 | -0.028% | ||
| 華夏恒生科技 | 03088 | 7.410 | -1.134% | 83088 | 6.600 | -0.296% | 09088 | 0.952 | +0.163% | ||
| Ａ南方美元 | 03096 | 945.150 | +0.180% | -- | -- | -- | 09096 | 121.100 | -0.108% | ||
| 工銀ＫＷＥＢ | 03102 | 40.540 | -1.363% | 83102 | 36.240 | +0.067% | 09102 | 5.195 | -0.094% | ||
| ＡＧＸ亞洲 | 03104 | 70.200 | +0.804% | -- | -- | -- | 09104 | 9.030 | +0.286% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.660 | -0.094% | 83108 | 9.560 | +0.389% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 31.180 | +0.386% | 83110 | 27.682 | -0.618% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.064 | +0.591% | 83111 | 2.734 | -0.116% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 97.980 | +0.020% | 83115 | 87.460 | -0.079% | 09115 | 12.540 | -0.219% | ||
| 嘉實明晟Ａ股 | 03118 | 18.670 | 0.000% | 83118 | 16.620 | -0.351% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 187.750 | +0.027% | 83122 | 168.500 | +0.463% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 66.900 | 0.000% | 83128 | 60.240 | +0.796% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 12.270 | 0.000% | 83129 | 10.970 | +0.080% | -- | -- | -- | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +2.913% | -- | -- | -- | ||
| 華夏亞投債 | 03141 | 14.830 | 0.000% | -- | -- | -- | 09141 | 1.904 | +0.095% | ||
| 華夏２０美債 | 03146 | 742.800 | +0.869% | 83146 | 663.300 | -0.041% | 09146 | 95.000 | -0.290% | ||
| Ｘ南方中創業 | 03147 | 13.200 | +0.380% | 83147 | 11.790 | -0.017% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 10.260 | 0.000% | 83151 | 9.130 | -0.389% | 09151 | 1.310 | -0.457% | ||
| 博時２０美債 | 03156 | 793.800 | +0.608% | -- | -- | -- | 09156 | 101.800 | -0.017% | ||
| Ａ華夏人民幣 | 03161 | 1,181.500 | 0.000% | 83161 | 1,056.050 | +0.054% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 72.100 | -1.530% | 83167 | 64.620 | +0.327% | 09167 | 9.275 | +0.292% | ||
| ＰＰ中新經濟 | 03173 | 10.010 | -0.199% | -- | -- | -- | 09173 | 1.286 | +0.160% | ||
| 嘉實以太幣 | 03179 | 7.915 | -0.628% | -- | -- | -- | 09179 | 1.014 | -0.121% | ||
| ＰＰ亞洲創科 | 03181 | 128.950 | -0.039% | -- | -- | -- | 09181 | 16.550 | +0.061% | ||
| 三星高息房託 | 03187 | 17.210 | -0.405% | -- | -- | -- | 09187 | 2.212 | +0.206% | ||
| 華夏滬深三百 | 03188 | 54.960 | +0.255% | 83188 | 49.140 | +0.086% | 09188 | 7.055 | +0.078% | ||
| 易方達白酒 | 03189 | 1.470 | -0.676% | 83189 | 1.314 | +0.061% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 66.080 | +2.354% | -- | -- | -- | 09191 | 8.450 | -0.305% | ||
| Ａ博時人民幣 | 03192 | 1,194.950 | -0.084% | 83192 | 1,069.150 | +0.155% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 10.910 | 0.000% | -- | -- | -- | 09195 | 1.398 | -0.099% | ||
| Ａ博時美元 | 03196 | 8,806.800 | -0.005% | 83196 | 7,871.300 | +0.049% | 09196 | 1,128.450 | -0.103% | ||
| 工銀南方國債 | 03199 | 117.200 | 0.000% | 83199 | 104.750 | +0.049% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 56.440 | -0.283% | 83403 | 50.400 | -0.039% | 09403 | 7.235 | -0.060% | ||
| 華夏印度 | 03404 | 6.940 | -0.573% | 83404 | 6.225 | +0.407% | 09404 | 0.894 | +0.431% | ||
| 平安科技精選 | 03406 | 16.440 | 0.000% | -- | -- | -- | 09406 | 2.108 | -0.033% | ||
| ＰＰ亞洲美債 | 03411 | 78.900 | 0.000% | -- | -- | -- | 09411 | 10.150 | +0.295% | ||
| ＡＧＸ標普兌 | 03415 | 81.980 | -0.122% | -- | -- | -- | 09415 | 10.480 | -0.335% | ||
| ＡＧＸ國指兌 | 03416 | 10.590 | 0.000% | 83416 | 9.500 | +0.418% | 09416 | 1.362 | +0.270% | ||
| Ａ惠理人民幣 | 03420 | 1,121.100 | +0.045% | 83420 | 1,003.100 | +0.158% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 6.130 | -0.244% | -- | -- | -- | 09425 | 0.787 | +0.093% | ||
| ＭＢＣ比特幣 | 03430 | 6.575 | +1.544% | -- | -- | -- | 09430 | 0.842 | -0.160% | ||
| 博時央企紅利 | 03437 | 10.120 | +0.697% | 83437 | 9.060 | +0.215% | 09437 | 1.292 | -0.466% | ||
| 嘉實比特幣 | 03439 | 11.870 | +1.976% | -- | -- | -- | 09439 | 1.522 | -0.034% | ||
| ＧＸ０３月債 | 03440 | 54.920 | -0.109% | -- | -- | -- | 09440 | 7.040 | -0.062% | ||
| ＧＸ３５美債 | 03450 | 55.960 | 0.000% | -- | -- | -- | 09450 | 7.180 | +0.031% | ||
| ＡＧＸ納指兌 | 03451 | 82.360 | +0.243% | -- | -- | -- | 09451 | 10.560 | -0.038% | ||
| 景順ＱＱＱ | 03455 | 4,843.000 | -0.677% | 83455 | 4,328.000 | +0.036% | 09455 | 621.200 | +0.001% | ||
| 華夏ＳＯＬ | 03460 | 5.810 | 0.000% | 83460 | 5.195 | +0.091% | 09460 | 0.745 | -0.030% | ||
| Ａ華夏人幣數 | 03461 | 1,119.250 | +0.036% | 83461 | 1,001.000 | +0.113% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,915.200 | 0.000% | -- | -- | -- | 09472 | 502.350 | +0.032% | ||
| 平安東西精選 | 03477 | 17.020 | 0.000% | -- | -- | -- | 09477 | 2.182 | -0.050% | ||
| ＰＰ沙特國債 | 03478 | 83.000 | 0.000% | -- | -- | -- | 09478 | 10.620 | -0.245% | ||
| Ａ惠理美元 | 03480 | 7,874.050 | 0.000% | -- | -- | -- | 09480 | 1,010.100 | +0.013% | ||
| 易方達高股息 | 03483 | 16.710 | +0.723% | 83483 | 14.910 | -0.118% | 09483 | 2.138 | -0.248% | ||
| 易方達ＡＩ | 03489 | 14.180 | -0.839% | 83489 | 12.740 | +0.572% | 09489 | 1.826 | +0.395% | ||
| 美團－Ｗ | 03690 | 100.800 | -0.690% | 83690 | 90.150 | +0.113% | -- | -- | -- | ||
| 京東健康 | 06618 | 67.900 | -2.513% | 86618 | 60.500 | -0.260% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 11.490 | +2.681% | -- | -- | -- | 09311 | 1.470 | -0.256% | ||
| ＸＩ二南三星 | 07347 | 0.764 | -6.027% | -- | -- | -- | 09347 | 0.099 | +1.025% | ||
| ＸＩ二南特斯 | 07366 | 9.875 | +2.865% | -- | -- | -- | 09366 | 1.266 | -0.049% | ||
| ＸＩ二南英偉 | 07388 | 20.680 | +1.273% | -- | -- | -- | 09388 | 2.646 | -0.247% | ||
| ＸＩ二南策略 | 07399 | 59.220 | -1.300% | -- | -- | -- | 09399 | 7.600 | +0.054% | ||
| ＸＬ二南ＣＯ | 07711 | 78.900 | -3.757% | -- | -- | -- | 09711 | 10.190 | +0.690% | ||
| ＸＬ二南三星 | 07747 | 47.360 | +6.141% | -- | -- | -- | 09747 | 6.065 | -0.159% | ||
| ＸＬ二南特斯 | 07766 | 156.100 | -3.403% | -- | -- | -- | 09766 | 20.060 | +0.188% | ||
| ＸＬ二南巴郡 | 07777 | 59.900 | -0.597% | -- | -- | -- | 09777 | 7.715 | +0.415% | ||
| ＸＬ二南英偉 | 07788 | 144.700 | -0.618% | -- | -- | -- | 09788 | 18.590 | +0.161% | ||
| ＸＬ二南策略 | 07799 | 13.620 | +1.339% | -- | -- | -- | 09799 | 1.738 | -0.514% | ||
| 京東集團－ＳＷ | 09618 | 115.100 | -0.690% | 89618 | 102.900 | +0.075% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 146.200 | +0.758% | 89888 | 130.600 | -0.004% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 164.600 | -2.604% | 89988 | 147.800 | +0.515% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 15/01/2026 16:40 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
