多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 119.200 | -1.406% | 80016 | 103.200 | -0.029% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.580 | -4.819% | 80020 | 1.370 | +0.123% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 18.160 | -1.358% | 80175 | 15.720 | -0.045% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 23.620 | -0.085% | 80291 | 20.420 | -0.174% | -- | -- | -- | ||
| 香港交易所 | 00388 | 387.600 | -2.220% | 80388 | 335.600 | -0.021% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 449.200 | -0.883% | 80700 | 389.000 | -0.005% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.950 | 0.000% | 80737 | 1.660 | -1.702% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 26.800 | +0.980% | 80883 | 23.260 | +0.218% | -- | -- | -- | ||
| 中國移動 | 00941 | 82.500 | +0.121% | 80941 | 71.450 | +0.004% | -- | -- | -- | ||
| 聯想集團 | 00992 | 24.620 | -1.045% | 80992 | 21.360 | +0.180% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 45.040 | -3.884% | 81024 | 39.060 | +0.139% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 88.400 | -1.449% | 81211 | 76.450 | -0.139% | -- | -- | -- | ||
| 友邦保險 | 01299 | 72.500 | -2.027% | 81299 | 62.700 | -0.138% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 27.580 | -0.791% | 81810 | 23.860 | -0.105% | -- | -- | -- | ||
| 安踏體育 | 02020 | 73.950 | -0.337% | 82020 | 64.150 | +0.168% | -- | -- | -- | ||
| 中國平安 | 02318 | 56.650 | -0.439% | 82318 | 49.000 | -0.123% | -- | -- | -- | ||
| 李寧 | 02331 | 17.980 | +1.125% | 82331 | 15.600 | +0.185% | -- | -- | -- | ||
| 長城汽車 | 02333 | 10.060 | -2.989% | 82333 | 8.740 | +0.319% | -- | -- | -- | ||
| 中銀香港 | 02388 | 47.600 | +0.464% | 82388 | 41.160 | -0.152% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.020 | -1.028% | 82800 | 21.660 | -0.037% | -- | -- | -- | ||
| 安碩中國 | 02801 | 24.160 | -1.468% | -- | -- | -- | 09801 | 3.080 | -0.135% | ||
| ＰＰ中國基石 | 02803 | 9.835 | -0.707% | -- | -- | -- | 09803 | 1.256 | +0.041% | ||
| ＰＰ越南 | 02804 | 97.440 | -1.516% | -- | -- | -- | 09804 | 12.430 | -0.070% | ||
| 銀河博時東盟 | 02805 | 9.505 | -1.554% | 82805 | 8.235 | +0.042% | 09805 | 1.212 | -0.112% | ||
| ＧＸ中國消費 | 02806 | 39.600 | -0.752% | -- | -- | -- | 09806 | 5.040 | -0.300% | ||
| ＧＸ中國機智 | 02807 | 63.460 | -2.429% | -- | -- | -- | 09807 | 8.115 | +0.173% | ||
| ＧＸ中國潔能 | 02809 | 109.050 | -2.894% | -- | -- | -- | 09809 | 13.950 | +0.210% | ||
| ＰＰ新興東盟 | 02810 | 71.980 | -2.466% | -- | -- | -- | 09810 | 9.190 | +0.015% | ||
| 三星中國龍網 | 02812 | 11.000 | -1.873% | -- | -- | -- | 09812 | 1.404 | -0.015% | ||
| 三星ＦＡＮＧ | 02814 | 47.960 | -2.481% | -- | -- | -- | 09814 | 6.125 | +0.043% | ||
| ＰＰ國債 | 02817 | 147.250 | -0.203% | 82817 | 127.150 | -0.292% | 09817 | 18.750 | -0.251% | ||
| ＧＸ中國生科 | 02820 | 58.220 | -2.610% | -- | -- | -- | 09820 | 7.460 | +0.376% | ||
| 南方Ａ５０ | 02822 | 15.830 | -1.124% | 82822 | 13.730 | +0.152% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 17.150 | -1.153% | 82823 | 14.840 | -0.083% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 9.085 | -5.561% | 82824 | 7.895 | +0.345% | 09824 | 1.164 | +0.367% | ||
| ＧＸ中國雲算 | 02826 | 57.000 | -2.664% | -- | -- | -- | 09826 | 7.290 | +0.188% | ||
| 恒生中國企業 | 02828 | 86.060 | -1.080% | 82828 | 74.560 | +0.040% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 62.680 | -0.228% | 82829 | 54.340 | +0.106% | 09829 | 8.010 | +0.107% | ||
| 南方沙特 | 02830 | 79.600 | -0.050% | 82830 | 68.820 | -0.168% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 11.670 | -3.713% | 82832 | 10.110 | +0.034% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 559.600 | -2.982% | -- | -- | -- | 09834 | 71.540 | +0.146% | ||
| 安碩印度 | 02836 | 33.920 | -0.586% | -- | -- | -- | 09836 | 4.332 | +0.045% | ||
| 華夏Ａ５０ | 02839 | 32.180 | -1.530% | 82839 | 27.840 | -0.103% | 09839 | 4.108 | +0.001% | ||
| ＳＰＤＲ金 | 02840 | 3,100.000 | -3.367% | 82840 | 2,688.000 | +0.124% | 09840 | 396.100 | +0.093% | ||
| 東匯Ａ５０ | 02843 | 17.870 | -0.942% | 82843 | 15.500 | +0.156% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 106.900 | -1.837% | -- | -- | -- | 09845 | 13.660 | +0.100% | ||
| 安碩滬深三百 | 02846 | 36.840 | -1.445% | 82846 | 31.900 | -0.014% | 09846 | 4.700 | -0.060% | ||
| ＰＰ中地美債 | 03001 | 104.400 | -0.666% | 83001 | 90.700 | +0.317% | 09001 | 13.300 | -0.204% | ||
| Ｘ南方中五百 | 03005 | 26.360 | -2.659% | 83005 | 22.920 | +0.401% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 4.852 | +0.331% | -- | -- | -- | 09008 | 0.618 | -0.223% | ||
| 博時以太幣 | 03009 | 1.276 | +0.472% | -- | -- | -- | 09009 | 0.163 | +0.069% | ||
| 安碩亞洲除日 | 03010 | 86.940 | -2.925% | 83010 | 75.400 | +0.143% | 09010 | 11.120 | +0.195% | ||
| Ａ工銀中金美 | 03011 | 9,671.650 | +0.023% | -- | -- | -- | 09011 | 1,234.000 | -0.052% | ||
| 東匯香港３５ | 03012 | 20.260 | -2.220% | 83012 | 17.680 | +0.766% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 9.865 | -0.854% | 83031 | 8.565 | +0.253% | 09031 | 1.262 | +0.213% | ||
| 恒生Ａ股低碳 | 03038 | 34.460 | -1.204% | 83038 | 29.840 | -0.011% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 33.880 | -1.282% | -- | -- | -- | 09040 | 4.320 | -0.115% | ||
| 華夏比特幣 | 03042 | 7.690 | +0.326% | 83042 | 6.670 | +0.154% | 09042 | 0.980 | -0.170% | ||
| 華夏以太幣 | 03046 | 3.960 | +0.253% | 83046 | 3.428 | -0.043% | 09046 | 0.505 | -0.102% | ||
| Ｆ山證鐵礦石 | 03047 | 23.560 | 0.000% | -- | -- | -- | 09047 | 3.016 | +0.281% | ||
| Ａ南方港元 | 03053 | 1,182.600 | +0.004% | 83053 | 1,027.200 | +0.297% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.500 | 0.000% | 83059 | 49.940 | +0.288% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 79.100 | -4.307% | -- | -- | -- | 09064 | 10.010 | -0.867% | ||
| 安碩恒生科技 | 03067 | 10.020 | -2.434% | -- | -- | -- | 09067 | 1.280 | +0.070% | ||
| 華夏恒生生科 | 03069 | 12.150 | -3.187% | 83069 | 10.540 | +0.169% | 09069 | 1.550 | -0.065% | ||
| 平安香港高息 | 03070 | 41.860 | +0.480% | -- | -- | -- | 09070 | 5.335 | -0.162% | ||
| 安碩ＭＳ台灣 | 03074 | 454.200 | -3.403% | -- | -- | -- | 09074 | 57.840 | -0.243% | ||
| ＧＸ亞洲美債 | 03075 | 58.000 | -0.617% | -- | -- | -- | 09075 | 7.430 | +0.351% | ||
| ＰＰ美國庫 | 03077 | 3,937.500 | 0.000% | -- | -- | -- | 09077 | 502.400 | -0.048% | ||
| 價值黃金 | 03081 | 20.320 | -3.330% | 83081 | 17.610 | +0.070% | 09081 | 2.598 | +0.156% | ||
| ＡＧＸ印度 | 03084 | 48.540 | 0.000% | -- | -- | -- | 09084 | 6.200 | +0.058% | ||
| 華夏納指 | 03086 | 59.540 | -2.998% | -- | -- | -- | 09086 | 7.590 | -0.139% | ||
| 華夏恒生科技 | 03088 | 6.065 | -2.492% | 83088 | 5.255 | +0.049% | 09088 | 0.774 | -0.030% | ||
| Ａ南方美元 | 03096 | 962.250 | +0.026% | -- | -- | -- | 09096 | 122.800 | -0.030% | ||
| 工銀ＫＷＥＢ | 03102 | 29.840 | -1.971% | 83102 | 25.900 | +0.224% | 09102 | 3.796 | -0.347% | ||
| ＡＧＸ亞洲 | 03104 | 96.900 | -3.869% | -- | -- | -- | 09104 | 12.390 | +0.163% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.540 | -1.679% | 83108 | 9.150 | +0.242% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 31.480 | -0.631% | 83110 | 27.300 | +0.138% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.236 | -1.462% | 83111 | 2.800 | -0.088% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 90.000 | -1.164% | 83115 | 78.060 | +0.151% | 09115 | 11.480 | -0.078% | ||
| 嘉實明晟Ａ股 | 03118 | 18.850 | -2.433% | 83118 | 16.330 | +0.033% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 194.700 | 0.000% | 83122 | 168.850 | +0.139% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 64.640 | -1.102% | 83128 | 56.080 | +0.179% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.210 | -1.494% | 83129 | 9.705 | -0.032% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.785 | -2.930% | 83140 | 6.765 | +0.341% | 09140 | 0.997 | +0.322% | ||
| 華夏亞投債 | 03141 | 14.790 | -0.135% | -- | -- | -- | 09141 | 1.894 | +0.317% | ||
| 華夏２０美債 | 03146 | 717.850 | -0.527% | 83146 | 621.750 | +0.012% | 09146 | 91.650 | +0.014% | ||
| Ｘ南方中創業 | 03147 | 15.500 | -2.146% | 83147 | 13.440 | +0.124% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 11.330 | -3.080% | 83151 | 9.795 | -0.174% | 09151 | 1.444 | -0.161% | ||
| 博時２０美債 | 03156 | 770.200 | -0.517% | -- | -- | -- | 09156 | 98.300 | -0.020% | ||
| Ａ華夏人民幣 | 03161 | 1,227.650 | -0.130% | 83161 | 1,061.850 | -0.125% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 59.360 | -1.917% | 83167 | 51.240 | -0.325% | 09167 | 7.595 | +0.229% | ||
| ＰＰ中新經濟 | 03173 | 10.450 | -1.878% | -- | -- | -- | 09173 | 1.336 | +0.150% | ||
| Ａ泰康美元 | 03176 | 7,932.000 | +0.013% | -- | -- | -- | 09176 | 1,013.000 | +0.043% | ||
| 嘉實以太幣 | 03179 | 3.964 | +0.152% | -- | -- | -- | 09179 | 0.507 | +0.193% | ||
| ＰＰ亞洲創科 | 03181 | 158.800 | -4.164% | -- | -- | -- | 09181 | 20.280 | +0.041% | ||
| 三星高息房託 | 03187 | 15.600 | -0.889% | -- | -- | -- | 09187 | 1.992 | +0.029% | ||
| 華夏滬深三百 | 03188 | 56.700 | -1.597% | 83188 | 49.140 | +0.074% | 09188 | 7.240 | +0.027% | ||
| 易方達白酒 | 03189 | 1.144 | -1.718% | 83189 | 0.995 | +0.431% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 84.400 | -3.785% | -- | -- | -- | 09191 | 10.810 | +0.333% | ||
| Ａ博時人民幣 | 03192 | 1,242.250 | -0.141% | 83192 | 1,074.150 | -0.155% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 11.710 | -1.844% | -- | -- | -- | 09195 | 1.492 | -0.190% | ||
| Ａ博時美元 | 03196 | 8,964.350 | 0.000% | 83196 | 7,768.950 | +0.072% | 09196 | 1,144.800 | +0.040% | ||
| 工銀南方國債 | 03199 | 120.500 | -0.413% | 83199 | 104.500 | +0.138% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 50.660 | -1.822% | 83403 | 44.020 | +0.335% | 09403 | 6.485 | +0.278% | ||
| 華夏印度 | 03404 | 6.145 | -0.887% | 83404 | 5.325 | +0.061% | 09404 | 0.784 | -0.056% | ||
| 平安科技精選 | 03406 | 15.200 | -2.502% | -- | -- | -- | 09406 | 1.944 | +0.188% | ||
| ＰＰ亞洲美債 | 03411 | 78.100 | -0.179% | -- | -- | -- | 09411 | 9.950 | -0.199% | ||
| ＡＧＸ標普兌 | 03415 | 79.500 | -0.625% | -- | -- | -- | 09415 | 10.160 | +0.112% | ||
| ＡＧＸ國指兌 | 03416 | 9.130 | -0.653% | 83416 | 7.910 | +0.040% | 09416 | 1.168 | +0.215% | ||
| 華夏數字黃金 | 03418 | 34.860 | -3.274% | 83418 | 30.240 | +0.167% | 09418 | 4.456 | +0.133% | ||
| Ａ惠理人民幣 | 03420 | 1,165.050 | 0.000% | 83420 | 1,008.200 | -0.076% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.128 | +0.450% | -- | -- | -- | 09425 | 0.399 | -0.077% | ||
| ＧＸ國壽港美 | 03428 | 10.980 | -0.363% | 83428 | 9.570 | +0.642% | 09428 | 1.406 | +0.310% | ||
| ＭＢＣ比特幣 | 03430 | 4.288 | +0.281% | -- | -- | -- | 09430 | 0.551 | +0.660% | ||
| 易方達數科 | 03434 | 13.710 | -3.315% | 83434 | 11.920 | +0.394% | 09434 | 1.756 | +0.334% | ||
| 博時央企紅利 | 03437 | 10.410 | -0.287% | 83437 | 9.000 | -0.170% | 09437 | 1.330 | +0.083% | ||
| 嘉實比特幣 | 03439 | 7.755 | +0.584% | -- | -- | -- | 09439 | 0.985 | -0.502% | ||
| ＧＸ０３月債 | 03440 | 55.000 | -0.326% | -- | -- | -- | 09440 | 7.000 | -0.300% | ||
| ＧＸ３５美債 | 03450 | 55.260 | -0.253% | -- | -- | -- | 09450 | 7.036 | -0.258% | ||
| ＡＧＸ納指兌 | 03451 | 81.260 | -0.878% | -- | -- | -- | 09451 | 10.340 | -0.321% | ||
| 景順ＱＱＱ | 03455 | 5,566.000 | -3.014% | 83455 | 4,823.000 | +0.056% | 09455 | 710.000 | -0.074% | ||
| 華夏ＳＯＬ | 03460 | 2.668 | +0.603% | 83460 | 2.320 | +0.409% | 09460 | 0.340 | -0.172% | ||
| Ａ華夏人幣數 | 03461 | 1,159.150 | 0.000% | 83461 | 1,004.150 | +0.030% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,986.650 | 0.000% | -- | -- | -- | 09472 | 508.900 | -0.003% | ||
| 平安東西精選 | 03477 | 17.140 | -1.324% | -- | -- | -- | 09477 | 2.190 | +0.091% | ||
| ＰＰ沙特國債 | 03478 | 82.620 | -0.048% | -- | -- | -- | 09478 | 10.500 | -0.444% | ||
| Ａ惠理美元 | 03480 | 8,034.000 | 0.000% | -- | -- | -- | 09480 | 1,024.600 | -0.096% | ||
| 易方達高股息 | 03483 | 17.910 | -0.555% | 83483 | 15.540 | +0.190% | 09483 | 2.290 | +0.162% | ||
| 易方達ＡＩ | 03489 | 13.650 | -2.916% | 83489 | 11.830 | +0.074% | 09489 | 1.744 | +0.086% | ||
| ＸＡＧＸ金兌 | 03533 | 73.800 | -2.561% | -- | -- | -- | 41533 | 9.430 | +0.096% | ||
| 美團－Ｗ | 03690 | 75.950 | -5.003% | 83690 | 65.850 | +0.115% | -- | -- | -- | ||
| 京東健康 | 06618 | 36.480 | -3.747% | 86618 | 31.640 | +0.150% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 13.130 | +5.040% | -- | -- | -- | 09311 | 1.688 | +0.709% | ||
| ＸＩ二南三星 | 07347 | 0.065 | +6.557% | -- | -- | -- | 09347 | 0.010 | +20.517% | ||
| ＸＩ二南特斯 | 07366 | 10.110 | +9.297% | -- | -- | -- | 09366 | 1.292 | +0.109% | ||
| ＸＩ二南英偉 | 07388 | 13.530 | +5.538% | -- | -- | -- | 09388 | 1.736 | +0.511% | ||
| ＸＩ二南策略 | 07399 | 42.760 | +4.039% | -- | -- | -- | 09399 | 5.475 | +0.302% | ||
| ＸＬ二南ＣＯ | 07711 | 22.680 | -7.579% | -- | -- | -- | 09711 | 2.898 | +0.096% | ||
| ＸＬ二南三星 | 07747 | 163.350 | -12.130% | -- | -- | -- | 09747 | 20.760 | -0.444% | ||
| ＸＬ二南特斯 | 07766 | 112.250 | -10.415% | -- | -- | -- | 09766 | 14.310 | -0.135% | ||
| ＸＬ二南巴郡 | 07777 | 54.760 | +3.594% | -- | -- | -- | 09777 | 6.955 | -0.506% | ||
| ＸＬ二南英偉 | 07788 | 163.850 | -6.371% | -- | -- | -- | 09788 | 21.020 | +0.496% | ||
| ＸＬ二南策略 | 07799 | 4.354 | -6.164% | -- | -- | -- | 09799 | 0.557 | +0.214% | ||
| 京東集團－ＳＷ | 09618 | 113.600 | -1.900% | 89618 | 98.450 | +0.071% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 117.000 | -6.847% | 89888 | 101.500 | +0.173% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 118.700 | -3.023% | 89988 | 102.800 | +0.003% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 08/06/2026 11:45 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
