多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 113.600 | +2.342% | 80016 | 96.450 | -0.162% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.110 | +3.738% | 80020 | 0.945 | +0.110% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 13.870 | -0.359% | 80175 | 11.780 | -0.129% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 20.340 | -1.929% | 80291 | 17.270 | -0.158% | -- | -- | -- | ||
| 香港交易所 | 00388 | 384.000 | +1.749% | 80388 | 325.800 | -0.232% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 401.600 | +1.108% | 80700 | 340.200 | -0.388% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.900 | +0.529% | 80737 | 1.730 | +7.069% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 23.780 | -1.082% | 80883 | 20.260 | +0.184% | -- | -- | -- | ||
| 中國移動 | 00941 | 80.500 | -0.124% | 80941 | 68.200 | -0.377% | -- | -- | -- | ||
| 聯想集團 | 00992 | 20.840 | +6.002% | 80992 | 17.760 | +0.211% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 28.000 | +1.744% | 81024 | 23.820 | +0.035% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 72.300 | -0.069% | 81211 | 61.600 | +0.187% | -- | -- | -- | ||
| 友邦保險 | 01299 | 76.950 | +1.584% | 81299 | 65.250 | -0.289% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 28.760 | +0.559% | 81810 | 24.460 | +0.009% | -- | -- | -- | ||
| 安踏體育 | 02020 | 77.500 | -0.832% | 82020 | 66.000 | +0.141% | -- | -- | -- | ||
| 中國平安 | 02318 | 51.950 | +0.581% | 82318 | 44.160 | -0.043% | -- | -- | -- | ||
| 李寧 | 02331 | 14.430 | -0.276% | 82331 | 12.300 | +0.233% | -- | -- | -- | ||
| 長城汽車 | 02333 | 6.225 | -1.425% | 82333 | 5.255 | -0.733% | -- | -- | -- | ||
| 中銀香港 | 02388 | 48.500 | +1.934% | 82388 | 41.280 | +0.085% | -- | -- | -- | ||
| 盈富基金 | 02800 | 24.000 | +1.437% | 82800 | 20.380 | -0.146% | -- | -- | -- | ||
| 安碩中國 | 02801 | 22.520 | +1.808% | -- | -- | -- | 09801 | 2.872 | +0.049% | ||
| ＰＰ中國基石 | 02803 | 10.020 | -0.199% | -- | -- | -- | 09803 | 1.278 | +0.060% | ||
| ＰＰ越南 | 02804 | 94.000 | +2.553% | -- | -- | -- | 09804 | 11.960 | -0.184% | ||
| 銀河博時東盟 | 02805 | 9.135 | +0.274% | 82805 | 7.765 | -0.045% | 09805 | 1.162 | -0.208% | ||
| ＧＸ中國消費 | 02806 | 38.540 | -0.516% | -- | -- | -- | 09806 | 4.910 | -0.053% | ||
| ＧＸ中國機智 | 02807 | 46.860 | +4.319% | -- | -- | -- | 09807 | 6.000 | +0.449% | ||
| ＧＸ中國潔能 | 02809 | 92.480 | +2.847% | -- | -- | -- | 09809 | 11.770 | -0.155% | ||
| ＰＰ新興東盟 | 02810 | 64.940 | -0.184% | -- | -- | -- | 09810 | 8.305 | +0.329% | ||
| 三星中國龍網 | 02812 | 10.110 | +0.099% | -- | -- | -- | 09812 | 1.290 | +0.101% | ||
| 三星ＦＡＮＧ | 02814 | 48.460 | +1.254% | -- | -- | -- | 09814 | 6.170 | -0.115% | ||
| ＰＰ國債 | 02817 | 154.700 | 0.000% | 82817 | 131.250 | -0.235% | 09817 | 19.700 | -0.098% | ||
| ＧＸ中國生科 | 02820 | 70.680 | +7.221% | -- | -- | -- | 09820 | 8.985 | -0.271% | ||
| 南方Ａ５０ | 02822 | 13.890 | +1.684% | 82822 | 11.810 | -0.019% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 15.080 | +2.030% | 82823 | 12.810 | -0.111% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 9.305 | +9.022% | 82824 | 7.905 | -0.102% | 09824 | 1.184 | -0.176% | ||
| ＧＸ中國雲算 | 02826 | 47.160 | +2.388% | -- | -- | -- | 09826 | 6.005 | -0.106% | ||
| 恒生中國企業 | 02828 | 82.780 | +1.446% | 82828 | 70.280 | -0.166% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 64.660 | -0.062% | 82829 | 55.060 | +0.132% | 09829 | 8.250 | +0.096% | ||
| 南方沙特 | 02830 | 74.020 | +1.481% | 82830 | 63.020 | +0.115% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 9.230 | +8.909% | 82832 | 7.830 | -0.246% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 540.800 | +0.595% | -- | -- | -- | 09834 | 68.960 | +0.037% | ||
| 安碩印度 | 02836 | 35.940 | +0.167% | -- | -- | -- | 09836 | 4.578 | -0.070% | ||
| 華夏Ａ５０ | 02839 | 27.760 | +2.511% | 82839 | 23.620 | +0.053% | 09839 | 3.530 | -0.241% | ||
| ＳＰＤＲ金 | 02840 | 2,899.000 | +3.241% | 82840 | 2,462.000 | -0.136% | 09840 | 368.700 | -0.225% | ||
| 東匯Ａ５０ | 02843 | 15.110 | +0.868% | 82843 | 12.860 | +0.080% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 82.820 | +1.920% | -- | -- | -- | 09845 | 10.540 | -0.160% | ||
| 安碩滬深三百 | 02846 | 32.840 | +1.988% | 82846 | 27.960 | +0.116% | 09846 | 4.180 | -0.145% | ||
| ＰＰ中地美債 | 03001 | 103.000 | -0.483% | 83001 | 87.700 | +0.123% | 09001 | 13.150 | +0.158% | ||
| ＡＭＢＣ比金 | 03002 | 72.560 | +1.284% | -- | -- | -- | 09002 | 9.250 | +0.010% | ||
| Ｘ南方中五百 | 03005 | 22.380 | +4.190% | 83005 | 18.960 | -0.380% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 5.995 | +2.043% | -- | -- | -- | 09008 | 0.762 | -0.284% | ||
| 博時以太幣 | 03009 | 17.400 | +1.874% | -- | -- | -- | 09009 | 2.216 | -0.088% | ||
| 安碩亞洲除日 | 03010 | 82.300 | +1.081% | 83010 | 69.880 | -0.156% | 09010 | 10.480 | -0.101% | ||
| 東匯香港３５ | 03012 | 21.720 | +1.972% | 83012 | 18.390 | -0.438% | -- | -- | -- | ||
| ＧＸ銅礦產業 | 03014 | 6.435 | +0.704% | -- | -- | -- | 09014 | 0.820 | -0.031% | ||
| ＦＧ恒生紅利 | 03031 | 9.455 | +0.372% | 83031 | 8.025 | -0.195% | 09031 | 1.204 | -0.100% | ||
| ＧＸ中國 | 03040 | 31.540 | +1.611% | -- | -- | -- | 09040 | 4.022 | +0.041% | ||
| 華夏比特幣 | 03042 | 9.515 | +1.874% | 83042 | 8.095 | +0.041% | 09042 | 1.210 | -0.236% | ||
| 華夏以太幣 | 03046 | 5.415 | +2.266% | 83046 | 4.604 | -0.021% | 09046 | 0.689 | -0.180% | ||
| Ｆ山證鐵礦石 | 03047 | 21.280 | +0.758% | -- | -- | -- | 09047 | 2.714 | +0.055% | ||
| Ａ南方港元 | 03053 | 1,194.100 | +0.008% | 83053 | 1,014.950 | -0.052% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 56.660 | 0.000% | 83059 | 48.300 | +0.240% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 74.320 | +0.243% | -- | -- | -- | 09064 | 9.475 | +0.017% | ||
| 安碩恒生科技 | 03067 | 8.300 | +1.653% | -- | -- | -- | 09067 | 1.056 | -0.188% | ||
| 華夏恒生生科 | 03069 | 14.870 | +7.910% | 83069 | 12.590 | -0.440% | 09069 | 1.890 | -0.288% | ||
| 平安香港高息 | 03070 | 42.580 | +0.900% | -- | -- | -- | 09070 | 5.430 | +0.044% | ||
| 安碩ＭＳ台灣 | 03074 | 435.800 | +0.997% | -- | -- | -- | 09074 | 55.440 | -0.199% | ||
| ＧＸ亞洲美債 | 03075 | 55.800 | +0.577% | -- | -- | -- | 09075 | 7.095 | -0.249% | ||
| ＰＰ美國庫 | 03077 | 3,981.800 | 0.000% | -- | -- | -- | 09077 | 506.700 | -0.168% | ||
| 價值黃金 | 03081 | 19.000 | +3.037% | 83081 | 16.140 | -0.110% | 09081 | 2.416 | -0.243% | ||
| ＡＧＸ印度 | 03084 | 47.960 | +0.841% | -- | -- | -- | 09084 | 6.110 | -0.055% | ||
| 華夏納指 | 03086 | 57.480 | +0.454% | -- | -- | -- | 09086 | 7.315 | -0.162% | ||
| 華夏恒生科技 | 03088 | 5.015 | +1.972% | 83088 | 4.258 | -0.160% | 09088 | 0.638 | -0.196% | ||
| Ａ南方美元 | 03096 | 979.600 | -0.041% | -- | -- | -- | 09096 | 124.600 | -0.214% | ||
| 工銀ＫＷＥＢ | 03102 | 26.340 | +0.920% | 83102 | 22.400 | +0.001% | 09102 | 3.356 | -0.045% | ||
| ＡＧＸ亞洲 | 03104 | 79.860 | -1.844% | -- | -- | -- | 09104 | 10.330 | +1.477% | ||
| 嘉實ＥＳＧ領 | 03108 | 9.410 | +2.172% | 83108 | 8.005 | +0.033% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 29.620 | +0.407% | 83110 | 25.160 | -0.116% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 2.836 | +2.309% | 83111 | 2.412 | +0.010% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 88.360 | +1.493% | 83115 | 75.160 | +0.023% | 09115 | 11.250 | -0.116% | ||
| 嘉實明晟Ａ股 | 03118 | 16.520 | +2.418% | 83118 | 13.990 | -0.419% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 199.250 | -0.175% | 83122 | 169.600 | +0.092% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 64.000 | +1.458% | 83128 | 54.100 | -0.600% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 10.130 | +2.220% | 83129 | 8.620 | +0.062% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 6.710 | +1.976% | 83140 | 5.710 | +0.065% | 09140 | 0.855 | -0.036% | ||
| 華夏亞投債 | 03141 | 14.340 | -0.347% | -- | -- | -- | 09141 | 1.826 | -0.104% | ||
| 華夏２０美債 | 03146 | 693.200 | -0.230% | 83146 | 591.200 | +0.287% | 09146 | 88.450 | +0.101% | ||
| Ｘ南方中創業 | 03147 | 10.470 | +5.865% | 83147 | 8.870 | -0.380% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 9.015 | +9.538% | 83151 | 7.645 | -0.280% | 09151 | 1.144 | -0.446% | ||
| 博時２０美債 | 03156 | 736.600 | 0.000% | -- | -- | -- | 09156 | 93.880 | -0.014% | ||
| Ａ華夏人民幣 | 03161 | 1,256.200 | -0.004% | 83161 | 1,067.300 | -0.092% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 54.960 | +1.365% | 83167 | 46.740 | +0.003% | 09167 | 7.000 | -0.081% | ||
| ＰＰ中新經濟 | 03173 | 9.210 | +3.600% | -- | -- | -- | 09173 | 1.172 | -0.169% | ||
| Ａ泰康美元 | 03176 | 8,068.000 | +0.012% | -- | -- | -- | 09176 | 1,029.000 | +0.057% | ||
| 嘉實以太幣 | 03179 | 5.340 | +1.714% | -- | -- | -- | 09179 | 0.681 | +0.047% | ||
| ＰＰ亞洲創科 | 03181 | 137.000 | +0.219% | -- | -- | -- | 09181 | 17.450 | -0.075% | ||
| 三星高息房託 | 03187 | 15.730 | +0.191% | -- | -- | -- | 09187 | 2.002 | -0.153% | ||
| 華夏滬深三百 | 03188 | 50.200 | +2.199% | 83188 | 42.640 | -0.119% | 09188 | 6.385 | -0.217% | ||
| 易方達白酒 | 03189 | 1.222 | -2.396% | 83189 | 1.044 | +0.462% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 64.060 | +9.504% | -- | -- | -- | 09191 | 8.215 | +0.605% | ||
| Ａ博時人民幣 | 03192 | 1,269.900 | -0.185% | 83192 | 1,080.100 | +0.015% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 11.990 | +0.419% | -- | -- | -- | 09195 | 1.524 | -0.284% | ||
| Ａ博時美元 | 03196 | 9,120.000 | 0.000% | 83196 | 7,752.300 | -0.045% | 09196 | 1,163.100 | +0.051% | ||
| 國泰海通資源 | 03197 | 9.745 | +1.089% | 83197 | 8.290 | +0.033% | 09197 | 1.242 | -0.014% | ||
| 工銀南方國債 | 03199 | 121.650 | -0.653% | 83199 | 103.950 | +0.481% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 48.760 | +1.838% | 83403 | 41.480 | +0.033% | 09403 | 6.210 | -0.086% | ||
| 華夏印度 | 03404 | 6.395 | +1.508% | 83404 | 5.335 | -1.901% | 09404 | 0.815 | -0.019% | ||
| 平安科技精選 | 03406 | 13.250 | +1.377% | -- | -- | -- | 09406 | 1.688 | -0.056% | ||
| GX KOSPI 200 | 03408 | 7.090 | 0.000% | -- | -- | -- | 09408 | 0.904 | +0.028% | ||
| ＰＰ亞洲美債 | 03411 | 76.380 | 0.000% | -- | -- | -- | 09411 | 9.725 | -0.113% | ||
| ＡＧＸ標普兌 | 03415 | 78.140 | +0.489% | -- | -- | -- | 09415 | 9.940 | -0.204% | ||
| ＡＧＸ國指兌 | 03416 | 7.825 | +0.643% | 83416 | 6.645 | -0.142% | 09416 | 0.995 | -0.244% | ||
| 華夏數字黃金 | 03418 | 32.520 | +2.846% | 83418 | 27.620 | -0.128% | 09418 | 4.136 | -0.223% | ||
| Ａ惠理人民幣 | 03420 | 1,192.600 | -0.046% | 83420 | 1,012.700 | -0.148% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 4.242 | +2.020% | -- | -- | -- | 09425 | 0.542 | +0.237% | ||
| ＧＸ國壽港美 | 03428 | 11.280 | +0.178% | 83428 | 9.600 | +0.077% | 09428 | 1.438 | +0.011% | ||
| ＭＢＣ比特幣 | 03430 | 5.310 | +1.724% | -- | -- | -- | 09430 | 0.673 | -0.570% | ||
| 易方達數科 | 03434 | 12.660 | +2.179% | 83434 | 10.770 | +0.035% | 09434 | 1.612 | -0.108% | ||
| 博時央企紅利 | 03437 | 9.935 | +0.710% | 83437 | 8.430 | -0.223% | 09437 | 1.262 | -0.347% | ||
| 嘉實比特幣 | 03439 | 9.505 | +2.095% | -- | -- | -- | 09439 | 1.208 | -0.296% | ||
| ＧＸ０３月債 | 03440 | 55.540 | +0.180% | -- | -- | -- | 09440 | 7.075 | -0.065% | ||
| ＧＸ３５美債 | 03450 | 54.560 | +0.184% | -- | -- | -- | 09450 | 6.920 | -0.498% | ||
| ＡＧＸ納指兌 | 03451 | 75.800 | +0.664% | -- | -- | -- | 09451 | 9.650 | -0.125% | ||
| 景順ＱＱＱ | 03455 | 5,400.000 | +0.953% | 83455 | 4,570.000 | -0.484% | 09455 | 684.400 | -0.571% | ||
| 華夏香港成長 | 03459 | 9.485 | +2.596% | 83459 | 8.070 | +0.048% | 09459 | 1.208 | -0.086% | ||
| 華夏ＳＯＬ | 03460 | 3.702 | +1.037% | 83460 | 3.146 | -0.071% | 09460 | 0.474 | +0.448% | ||
| Ａ華夏人幣數 | 03461 | 1,185.800 | -0.051% | 83461 | 1,007.250 | -0.116% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 4,056.850 | +0.021% | -- | -- | -- | 09472 | 516.350 | -0.149% | ||
| 平安東西精選 | 03477 | 17.120 | +1.422% | -- | -- | -- | 09477 | 2.170 | -0.562% | ||
| ＰＰ沙特國債 | 03478 | 81.420 | 0.000% | -- | -- | -- | 09478 | 10.350 | -0.274% | ||
| 華夏ＨＡＬＯ | 03479 | 9.215 | +1.042% | 83479 | 7.840 | +0.044% | 09479 | 1.174 | -0.053% | ||
| Ａ惠理美元 | 03480 | 8,162.850 | +0.019% | -- | -- | -- | 09480 | 1,040.950 | +0.043% | ||
| 平安醫療保健 | 03500 | 15.650 | +4.542% | -- | -- | -- | 41500 | 1.992 | -0.144% | ||
| 平安人工智能 | 03510 | 13.770 | +2.608% | -- | -- | -- | 41510 | 1.756 | +0.044% | ||
| 華夏港美現金 | 03520 | 9.880 | +0.407% | 83520 | 8.405 | +0.035% | 41520 | 1.258 | -0.110% | ||
| 華夏創新藥 | 03525 | 9.485 | +4.231% | 83525 | 8.070 | +0.048% | 41525 | 1.208 | -0.086% | ||
| ＸＡＧＸ金兌 | 03533 | 62.400 | +1.563% | -- | -- | -- | 41533 | 7.915 | -0.490% | ||
| ＡＧＸ恒息增 | 03555 | 7.940 | +0.189% | 83555 | 6.750 | -0.034% | 41555 | 1.010 | -0.207% | ||
| 廣發全球金屬 | 03566 | 13.320 | +3.497% | 83566 | 11.340 | +0.110% | 41566 | 1.698 | +0.007% | ||
| 國泰海通科技 | 03585 | 8.730 | +1.926% | 83585 | 7.430 | +0.079% | 41585 | 1.112 | -0.072% | ||
| 工銀全球ＡＩ | 03587 | 18.490 | +1.149% | 83587 | 15.730 | +0.037% | 41587 | 2.356 | -0.038% | ||
| 華夏港高息 | 03590 | 10.130 | +0.596% | 83590 | 8.590 | -0.286% | 41590 | 1.286 | -0.407% | ||
| 華夏港高息Ａ | 03592 | 10.100 | +0.498% | 83592 | 8.575 | -0.165% | 41592 | 1.286 | -0.111% | ||
| 廣發港美科技 | 03599 | 13.500 | +2.118% | 83599 | 11.490 | +0.082% | 41599 | 1.720 | -0.048% | ||
| 美團－Ｗ | 03690 | 75.200 | +1.143% | 83690 | 63.900 | -0.080% | -- | -- | -- | ||
| 京東健康 | 06618 | 40.060 | -0.199% | 86618 | 34.040 | -0.081% | -- | -- | -- | ||
| 京東集團－ＳＷ | 09618 | 106.500 | -0.746% | 89618 | 90.450 | -0.131% | -- | -- | -- | ||
| 百度集團－Ｗ | 09888 | 76.550 | +2.477% | 89888 | 64.900 | -0.306% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 100.600 | +1.055% | 89988 | 85.550 | -0.002% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 04/11/2026 16:41 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
