多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 108.200 | +2.559% | 80016 | 91.750 | -0.228% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.145 | -1.293% | 80020 | 0.980 | +0.705% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 14.260 | +0.070% | 80175 | 12.140 | +0.168% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 19.480 | +0.568% | 80291 | 16.560 | +0.023% | -- | -- | -- | ||
| 香港交易所 | 00388 | 372.400 | +0.431% | 80388 | 316.200 | -0.096% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 386.400 | +0.104% | 80700 | 329.200 | +0.242% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.895 | +0.798% | 80737 | 1.640 | +1.827% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 23.940 | +3.547% | 80883 | 20.300 | -0.230% | -- | -- | -- | ||
| 中國移動 | 00941 | 77.300 | +0.259% | 80941 | 65.800 | +0.156% | -- | -- | -- | ||
| 聯想集團 | 00992 | 21.740 | -3.975% | 80992 | 18.490 | +0.071% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 27.600 | -1.075% | 81024 | 23.500 | +0.182% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 70.800 | -1.117% | 81211 | 60.300 | +0.210% | -- | -- | -- | ||
| 友邦保險 | 01299 | 70.850 | -0.281% | 81299 | 60.400 | +0.306% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 26.900 | +0.373% | 81810 | 22.900 | +0.164% | -- | -- | -- | ||
| 安踏體育 | 02020 | 73.250 | -2.722% | 82020 | 62.350 | +0.152% | -- | -- | -- | ||
| 中國平安 | 02318 | 48.460 | -1.142% | 82318 | 41.220 | +0.081% | -- | -- | -- | ||
| 李寧 | 02331 | 12.840 | +0.391% | 82331 | 10.900 | -0.117% | -- | -- | -- | ||
| 長城汽車 | 02333 | 6.745 | +1.581% | 82333 | 5.715 | -0.307% | -- | -- | -- | ||
| 中銀香港 | 02388 | 48.920 | +0.082% | 82388 | 41.660 | +0.199% | -- | -- | -- | ||
| 盈富基金 | 02800 | 23.880 | +0.505% | 82800 | 20.300 | +0.021% | -- | -- | -- | ||
| 安碩中國 | 02801 | 22.040 | +0.182% | -- | -- | -- | 09801 | 2.800 | -0.392% | ||
| ＰＰ中國基石 | 02803 | 9.815 | +1.447% | -- | -- | -- | 09803 | 1.252 | +0.015% | ||
| ＰＰ越南 | 02804 | 94.560 | -0.274% | -- | -- | -- | 09804 | 12.060 | -0.003% | ||
| 銀河博時東盟 | 02805 | 9.100 | +0.220% | 82805 | 7.730 | -0.054% | 09805 | 1.160 | -0.054% | ||
| ＧＸ中國消費 | 02806 | 37.020 | +0.108% | -- | -- | -- | 09806 | 4.720 | -0.033% | ||
| ＧＸ中國機智 | 02807 | 48.280 | +0.709% | -- | -- | -- | 09807 | 6.175 | +0.281% | ||
| ＧＸ中國潔能 | 02809 | 89.520 | -0.467% | -- | -- | -- | 09809 | 11.440 | +0.197% | ||
| ＰＰ新興東盟 | 02810 | 66.840 | -0.149% | -- | -- | -- | 09810 | 8.530 | +0.060% | ||
| 三星中國龍網 | 02812 | 9.875 | +0.611% | -- | -- | -- | 09812 | 1.254 | -0.434% | ||
| 三星ＦＡＮＧ | 02814 | 50.720 | 0.000% | -- | -- | -- | 09814 | 6.465 | -0.060% | ||
| ＰＰ國債 | 02817 | 153.950 | +0.065% | 82817 | 130.950 | +0.082% | 09817 | 19.600 | -0.178% | ||
| ＧＸ中國生科 | 02820 | 68.840 | -0.203% | -- | -- | -- | 09820 | 8.775 | -0.056% | ||
| 南方Ａ５０ | 02822 | 13.950 | +0.504% | 82822 | 11.840 | -0.137% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 15.130 | +0.132% | 82823 | 12.840 | -0.148% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 8.890 | -2.093% | 82824 | 7.575 | +0.256% | 09824 | 1.136 | +0.190% | ||
| ＧＸ中國雲算 | 02826 | 48.040 | +0.042% | -- | -- | -- | 09826 | 6.150 | +0.374% | ||
| 恒生中國企業 | 02828 | 80.100 | +0.275% | 82828 | 68.060 | -0.026% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 64.660 | +0.031% | 82829 | 54.880 | -0.136% | 09829 | 8.230 | -0.204% | ||
| 南方沙特 | 02830 | 71.100 | -0.754% | 82830 | 60.360 | -0.113% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 9.635 | -1.281% | 82832 | 8.210 | +0.258% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 556.200 | -0.108% | -- | -- | -- | 09834 | 70.880 | -0.082% | ||
| 安碩印度 | 02836 | 34.320 | +0.941% | -- | -- | -- | 09836 | 4.368 | -0.211% | ||
| 華夏Ａ５０ | 02839 | 27.820 | 0.000% | 82839 | 23.660 | +0.066% | 09839 | 3.548 | -0.006% | ||
| ＳＰＤＲ金 | 02840 | 2,881.000 | -0.311% | 82840 | 2,447.000 | -0.065% | 09840 | 367.300 | -0.040% | ||
| 東匯Ａ５０ | 02843 | 15.190 | 0.000% | 82843 | 12.950 | +0.309% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 80.560 | +1.079% | -- | -- | -- | 09845 | 10.240 | -0.338% | ||
| 安碩滬深三百 | 02846 | 32.900 | +0.305% | 82846 | 27.940 | -0.078% | 09846 | 4.192 | -0.098% | ||
| ＰＰ中地美債 | 03001 | 105.500 | 0.000% | 83001 | 90.050 | +0.429% | 09001 | 13.550 | +0.702% | ||
| ＡＭＢＣ比金 | 03002 | 74.240 | 0.000% | -- | -- | -- | 09002 | 9.475 | +0.067% | ||
| Ｘ南方中五百 | 03005 | 22.780 | -0.784% | 83005 | 19.380 | +0.099% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 6.125 | -2.078% | -- | -- | -- | 09008 | 0.780 | -0.152% | ||
| 博時以太幣 | 03009 | 17.470 | -3.800% | -- | -- | -- | 09009 | 2.242 | +0.622% | ||
| 安碩亞洲除日 | 03010 | 81.860 | +0.442% | 83010 | 69.500 | -0.105% | 09010 | 10.440 | -0.005% | ||
| 東匯香港３５ | 03012 | 21.000 | +0.095% | 83012 | 17.880 | +0.179% | -- | -- | -- | ||
| ＧＸ銅礦產業 | 03014 | 6.530 | 0.000% | -- | -- | -- | 09014 | 0.833 | +0.019% | ||
| ＦＧ恒生紅利 | 03031 | 9.260 | +0.926% | 83031 | 7.820 | -0.637% | 09031 | 1.172 | -0.765% | ||
| ＧＸ中國 | 03040 | 30.740 | +0.196% | -- | -- | -- | 09040 | 3.920 | -0.016% | ||
| 華夏比特幣 | 03042 | 9.665 | -2.077% | 83042 | 8.245 | +0.373% | 09042 | 1.236 | +0.269% | ||
| 華夏以太幣 | 03046 | 5.420 | -3.730% | 83046 | 4.632 | +0.554% | 09046 | 0.696 | +0.684% | ||
| Ｆ山證鐵礦石 | 03047 | 21.020 | -0.568% | -- | -- | -- | 09047 | 2.688 | +0.264% | ||
| Ａ南方港元 | 03053 | 1,193.800 | +0.008% | 83053 | 1,013.250 | -0.135% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 56.580 | 0.000% | 83059 | 48.300 | +0.441% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 74.700 | +0.107% | -- | -- | -- | 09064 | 9.515 | -0.129% | ||
| 安碩恒生科技 | 03067 | 8.135 | -0.550% | -- | -- | -- | 09067 | 1.084 | +4.477% | ||
| 華夏恒生生科 | 03069 | 14.530 | -0.275% | 83069 | 12.350 | +0.007% | 09069 | 1.848 | -0.279% | ||
| 平安香港高息 | 03070 | 41.460 | +2.068% | -- | -- | -- | 09070 | 5.280 | -0.149% | ||
| 安碩ＭＳ台灣 | 03074 | 464.700 | +1.022% | -- | -- | -- | 09074 | 59.200 | -0.115% | ||
| ＧＸ亞洲美債 | 03075 | 56.900 | 0.000% | -- | -- | -- | 09075 | 7.220 | -0.511% | ||
| ＰＰ美國庫 | 03077 | 3,979.050 | +0.102% | -- | -- | -- | 09077 | 506.200 | -0.255% | ||
| 價值黃金 | 03081 | 18.890 | -0.106% | 83081 | 16.080 | +0.157% | 09081 | 2.410 | +0.031% | ||
| ＡＧＸ印度 | 03084 | 45.760 | 0.000% | -- | -- | -- | 09084 | 5.835 | -0.022% | ||
| 華夏納指 | 03086 | 59.080 | -0.203% | -- | -- | -- | 09086 | 7.535 | -0.002% | ||
| 華夏恒生科技 | 03088 | 4.922 | -0.485% | 83088 | 4.190 | +0.162% | 09088 | 0.627 | -0.121% | ||
| Ａ南方美元 | 03096 | 980.900 | +0.061% | -- | -- | -- | 09096 | 124.550 | -0.444% | ||
| 工銀ＫＷＥＢ | 03102 | 26.060 | +0.851% | 83102 | 22.000 | -0.671% | 09102 | 3.322 | -0.052% | ||
| ＡＧＸ亞洲 | 03104 | 85.700 | +0.164% | -- | -- | -- | 09104 | 10.940 | +0.089% | ||
| 嘉實ＥＳＧ領 | 03108 | 9.440 | +0.159% | 83108 | 8.020 | -0.039% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 28.880 | +0.697% | 83110 | 24.500 | -0.185% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 2.850 | 0.000% | 83111 | 2.418 | -0.175% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 86.040 | +0.491% | 83115 | 73.040 | -0.118% | 09115 | 10.950 | -0.216% | ||
| 嘉實明晟Ａ股 | 03118 | 16.540 | 0.000% | 83118 | 14.070 | +0.089% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 199.450 | +0.226% | 83122 | 168.800 | -0.421% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 61.820 | +0.520% | 83128 | 52.800 | +0.493% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 9.960 | +0.050% | 83129 | 8.470 | +0.058% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 6.745 | -0.516% | 83140 | 5.750 | +0.303% | 09140 | 0.862 | +0.202% | ||
| 華夏亞投債 | 03141 | 14.270 | -0.349% | -- | -- | -- | 09141 | 1.820 | -0.001% | ||
| 華夏２０美債 | 03146 | 693.050 | 0.000% | 83146 | 588.700 | -0.056% | 09146 | 88.400 | +0.009% | ||
| Ｘ南方中創業 | 03147 | 10.790 | -1.551% | 83147 | 9.200 | +0.322% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 9.400 | -1.622% | 83151 | 7.965 | -0.302% | 09151 | 1.198 | -0.074% | ||
| 博時２０美債 | 03156 | 735.000 | +0.191% | -- | -- | -- | 09156 | 93.700 | -0.046% | ||
| Ａ華夏人民幣 | 03161 | 1,253.250 | +0.088% | 83161 | 1,067.100 | +0.184% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 53.580 | 0.000% | 83167 | 45.420 | -0.259% | 09167 | 6.805 | -0.419% | ||
| ＰＰ中新經濟 | 03173 | 9.210 | -0.163% | -- | -- | -- | 09173 | 1.178 | +0.285% | ||
| Ａ泰康美元 | 03176 | 8,060.000 | +0.037% | -- | -- | -- | 09176 | 1,028.000 | +0.002% | ||
| 嘉實以太幣 | 03179 | 5.375 | -3.846% | -- | -- | -- | 09179 | 0.689 | +0.506% | ||
| ＰＰ亞洲創科 | 03181 | 140.950 | -0.283% | -- | -- | -- | 09181 | 17.980 | +0.017% | ||
| 三星高息房託 | 03187 | 15.590 | +0.906% | -- | -- | -- | 09187 | 1.980 | -0.421% | ||
| 華夏滬深三百 | 03188 | 50.100 | +0.481% | 83188 | 42.440 | -0.330% | 09188 | 6.380 | -0.154% | ||
| 易方達白酒 | 03189 | 1.148 | +2.317% | 83189 | 0.976 | +0.031% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 65.900 | -1.465% | -- | -- | -- | 09191 | 8.345 | -0.713% | ||
| Ａ博時人民幣 | 03192 | 1,268.700 | +0.091% | 83192 | 1,080.100 | +0.169% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 12.100 | -0.247% | -- | -- | -- | 09195 | 1.538 | -0.340% | ||
| Ａ博時美元 | 03196 | 9,117.150 | 0.000% | 83196 | 7,759.650 | +0.141% | 09196 | 1,162.100 | -0.061% | ||
| 國泰海通資源 | 03197 | 9.630 | 0.000% | 83197 | 8.195 | +0.127% | 09197 | 1.228 | -0.018% | ||
| 工銀南方國債 | 03199 | 122.000 | -0.286% | 83199 | 103.700 | +0.011% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 47.000 | -0.802% | 83403 | 40.260 | +0.787% | 09403 | 6.035 | +0.677% | ||
| 華夏印度 | 03404 | 5.925 | +0.169% | 83404 | 5.035 | -0.014% | 09404 | 0.755 | -0.090% | ||
| 平安科技精選 | 03406 | 13.360 | -0.224% | -- | -- | -- | 09406 | 1.702 | -0.115% | ||
| GX KOSPI 200 | 03408 | 6.865 | -0.507% | -- | -- | -- | 09408 | 0.875 | -0.065% | ||
| ＰＰ亞洲美債 | 03411 | 76.120 | 0.000% | -- | -- | -- | 09411 | 9.690 | -0.190% | ||
| ＡＧＸ標普兌 | 03415 | 78.260 | +0.026% | -- | -- | -- | 09415 | 9.970 | -0.114% | ||
| ＡＧＸ國指兌 | 03416 | 7.820 | +0.514% | 83416 | 6.645 | -0.019% | 09416 | 0.995 | -0.238% | ||
| 華夏數字黃金 | 03418 | 32.380 | -0.185% | 83418 | 27.580 | +0.218% | 09418 | 4.136 | +0.150% | ||
| Ａ惠理人民幣 | 03420 | 1,189.800 | +0.088% | 83420 | 1,012.400 | +0.117% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 4.270 | -3.350% | -- | -- | -- | 09425 | 0.545 | +0.073% | ||
| ＧＸ國壽港美 | 03428 | 11.250 | +0.357% | 83428 | 9.560 | -0.015% | 09428 | 1.434 | -0.058% | ||
| ＭＢＣ比特幣 | 03430 | 5.425 | -1.987% | -- | -- | -- | 09430 | 0.707 | +2.181% | ||
| 易方達數科 | 03434 | 12.580 | -1.795% | 83434 | 10.750 | +0.544% | 09434 | 1.612 | +0.469% | ||
| 博時央企紅利 | 03437 | 9.520 | +2.146% | 83437 | 8.060 | -0.384% | 09437 | 1.208 | -0.510% | ||
| 嘉實比特幣 | 03439 | 9.710 | -2.117% | -- | -- | -- | 09439 | 1.240 | +0.127% | ||
| ＧＸ０３月債 | 03440 | 55.480 | +0.108% | -- | -- | -- | 09440 | 7.030 | -0.650% | ||
| ＧＸ３５美債 | 03450 | 54.460 | +0.295% | -- | -- | -- | 09450 | 6.925 | -0.301% | ||
| ＡＧＸ納指兌 | 03451 | 76.720 | -0.338% | -- | -- | -- | 09451 | 9.790 | +0.051% | ||
| 景順ＱＱＱ | 03455 | 5,520.000 | -0.235% | 83455 | 4,691.000 | -0.010% | 09455 | 704.000 | -0.004% | ||
| 華夏香港成長 | 03459 | 9.255 | +0.434% | 83459 | 7.860 | -0.075% | 09459 | 1.180 | -0.033% | ||
| 華夏ＳＯＬ | 03460 | 4.026 | -3.268% | 83460 | 3.428 | +0.183% | 09460 | 0.514 | +0.101% | ||
| Ａ華夏人幣數 | 03461 | 1,183.250 | +0.085% | 83461 | 1,007.150 | +0.149% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 4,052.000 | +0.049% | -- | -- | -- | 09472 | 515.950 | -0.164% | ||
| 平安東西精選 | 03477 | 16.680 | +0.482% | -- | -- | -- | 09477 | 2.112 | -0.723% | ||
| ＰＰ沙特國債 | 03478 | 81.160 | 0.000% | -- | -- | -- | 09478 | 10.350 | -0.012% | ||
| 華夏ＨＡＬＯ | 03479 | 9.130 | +0.275% | 83479 | 7.765 | +0.069% | 09479 | 1.164 | -0.039% | ||
| Ａ惠理美元 | 03480 | 8,153.300 | +0.018% | -- | -- | -- | 09480 | 1,039.900 | +0.002% | ||
| 平安醫療保健 | 03500 | 15.300 | -0.520% | -- | -- | -- | 41500 | 1.952 | +0.032% | ||
| 平安人工智能 | 03510 | 13.860 | -0.574% | -- | -- | -- | 41510 | 1.768 | +0.016% | ||
| 華夏港美現金 | 03520 | 9.860 | +0.254% | 83520 | 8.380 | -0.001% | 41520 | 1.256 | -0.124% | ||
| 華夏創新藥 | 03525 | 9.430 | -0.422% | 83525 | 8.050 | +0.441% | 41525 | 1.208 | +0.439% | ||
| ＸＡＧＸ金兌 | 03533 | 63.640 | -0.094% | -- | -- | -- | 41533 | 8.115 | -0.021% | ||
| ＡＧＸ恒息增 | 03555 | 7.870 | +0.383% | 83555 | 6.660 | -0.430% | 41555 | 0.999 | -0.473% | ||
| 廣發全球金屬 | 03566 | 13.100 | -1.799% | 83566 | 11.200 | +0.595% | 41566 | 1.680 | +0.551% | ||
| 國泰海通科技 | 03585 | 8.920 | -0.112% | 83585 | 7.580 | -0.015% | 41585 | 1.138 | +0.029% | ||
| 工銀全球ＡＩ | 03587 | 18.520 | 0.000% | 83587 | 15.720 | -0.129% | 41587 | 2.360 | -0.087% | ||
| 華夏港高息 | 03590 | 9.890 | +0.815% | 83590 | 8.380 | -0.304% | 41590 | 1.256 | -0.427% | ||
| 華夏港高息Ａ | 03592 | 9.895 | +0.969% | 83592 | 8.355 | -0.652% | 41592 | 1.252 | -0.794% | ||
| 廣發港美科技 | 03599 | 13.610 | 0.000% | 83599 | 11.570 | +0.024% | 41599 | 1.734 | -0.106% | ||
| 美團－Ｗ | 03690 | 74.050 | +3.350% | 83690 | 63.050 | +0.182% | -- | -- | -- | ||
| 京東健康 | 06618 | 37.660 | +0.160% | 86618 | 32.000 | -0.023% | -- | -- | -- | ||
| 京東集團－ＳＷ | 09618 | 99.400 | -0.600% | 89618 | 84.650 | +0.200% | -- | -- | -- | ||
| 百度集團－Ｗ | 09888 | 76.400 | +0.592% | 89888 | 65.000 | +0.103% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 97.950 | +0.153% | 89988 | 83.200 | -0.058% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 26/10/2026 16:40 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
