多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 111.900 | +0.811% | 80016 | 95.150 | -0.139% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.060 | -0.935% | 80020 | 0.900 | -0.287% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 13.370 | -3.951% | 80175 | 11.400 | +0.136% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 20.440 | -1.446% | 80291 | 17.420 | +0.088% | -- | -- | -- | ||
| 香港交易所 | 00388 | 377.800 | +0.106% | 80388 | 322.000 | +0.094% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 392.800 | -1.108% | 80700 | 334.200 | -0.080% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.890 | 0.000% | 80737 | 1.730 | +7.498% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 23.920 | -0.499% | 80883 | 20.400 | +0.158% | -- | -- | -- | ||
| 中國移動 | 00941 | 80.400 | -0.248% | 80941 | 68.400 | -0.088% | -- | -- | -- | ||
| 聯想集團 | 00992 | 19.740 | +0.407% | 80992 | 16.790 | -0.111% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 26.900 | -2.253% | 81024 | 22.940 | +0.151% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 70.150 | -3.041% | 81211 | 59.750 | +0.029% | -- | -- | -- | ||
| 友邦保險 | 01299 | 76.000 | +0.330% | 81299 | 64.800 | +0.133% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 27.940 | -2.308% | 81810 | 23.820 | +0.122% | -- | -- | -- | ||
| 安踏體育 | 02020 | 76.900 | -1.599% | 82020 | 65.550 | +0.107% | -- | -- | -- | ||
| 中國平安 | 02318 | 51.250 | -0.774% | 82318 | 43.700 | +0.139% | -- | -- | -- | ||
| 李寧 | 02331 | 14.370 | -0.691% | 82331 | 12.260 | +0.196% | -- | -- | -- | ||
| 長城汽車 | 02333 | 6.070 | -3.880% | 82333 | 5.175 | +0.124% | -- | -- | -- | ||
| 中銀香港 | 02388 | 47.580 | 0.000% | 82388 | 40.480 | -0.085% | -- | -- | -- | ||
| 盈富基金 | 02800 | 23.560 | -0.423% | 82800 | 20.060 | -0.007% | -- | -- | -- | ||
| 安碩中國 | 02801 | 22.040 | -0.362% | -- | -- | -- | 09801 | 2.816 | +0.235% | ||
| ＰＰ中國基石 | 02803 | 10.020 | -0.199% | -- | -- | -- | 09803 | 1.278 | +0.060% | ||
| ＰＰ越南 | 02804 | 91.660 | 0.000% | -- | -- | -- | 09804 | 11.650 | -0.289% | ||
| 銀河博時東盟 | 02805 | 9.030 | -0.878% | 82805 | 7.695 | +0.078% | 09805 | 1.150 | -0.090% | ||
| ＧＸ中國消費 | 02806 | 38.240 | -1.291% | -- | -- | -- | 09806 | 4.880 | +0.115% | ||
| ＧＸ中國機智 | 02807 | 45.460 | +1.202% | -- | -- | -- | 09807 | 5.795 | +0.005% | ||
| ＧＸ中國潔能 | 02809 | 90.120 | +0.222% | -- | -- | -- | 09809 | 11.460 | -0.239% | ||
| ＰＰ新興東盟 | 02810 | 64.480 | -0.891% | -- | -- | -- | 09810 | 8.280 | +0.740% | ||
| 三星中國龍網 | 02812 | 9.950 | -1.485% | -- | -- | -- | 09812 | 1.270 | +0.133% | ||
| 三星ＦＡＮＧ | 02814 | 47.680 | -0.376% | -- | -- | -- | 09814 | 6.075 | -0.044% | ||
| ＰＰ國債 | 02817 | 154.700 | 0.000% | 82817 | 131.300 | -0.324% | 09817 | 19.700 | -0.098% | ||
| ＧＸ中國生科 | 02820 | 67.240 | +2.002% | -- | -- | -- | 09820 | 8.540 | -0.361% | ||
| 南方Ａ５０ | 02822 | 13.580 | -0.586% | 82822 | 11.570 | +0.057% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 14.710 | -0.474% | 82823 | 12.530 | +0.036% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 8.600 | +0.762% | 82824 | 7.350 | +0.370% | 09824 | 1.094 | -0.203% | ||
| ＧＸ中國雲算 | 02826 | 45.820 | -0.521% | -- | -- | -- | 09826 | 5.840 | -0.010% | ||
| 恒生中國企業 | 02828 | 81.280 | -0.392% | 82828 | 69.240 | +0.044% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 64.560 | -0.216% | 82829 | 55.020 | +0.086% | 09829 | 8.245 | +0.190% | ||
| 南方沙特 | 02830 | 72.960 | +0.027% | 82830 | 62.100 | -0.041% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 8.475 | 0.000% | 82832 | 7.210 | -0.089% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 530.600 | -1.302% | -- | -- | -- | 09834 | 67.640 | +0.008% | ||
| 安碩印度 | 02836 | 35.720 | -0.446% | -- | -- | -- | 09836 | 4.556 | +0.062% | ||
| 華夏Ａ５０ | 02839 | 27.000 | -0.295% | 82839 | 23.000 | +0.041% | 09839 | 3.442 | +0.010% | ||
| ＳＰＤＲ金 | 02840 | 2,834.000 | +0.926% | 82840 | 2,411.000 | -0.089% | 09840 | 360.800 | -0.123% | ||
| 東匯Ａ５０ | 02843 | 14.980 | 0.000% | 82843 | 12.750 | -0.043% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 81.280 | +0.025% | -- | -- | -- | 09845 | 10.380 | +0.187% | ||
| 安碩滬深三百 | 02846 | 32.080 | -0.373% | 82846 | 27.320 | +0.014% | 09846 | 4.090 | +0.020% | ||
| ＰＰ中地美債 | 03001 | 103.400 | -0.097% | 83001 | 87.700 | -0.392% | 09001 | 13.150 | -0.229% | ||
| ＡＭＢＣ比金 | 03002 | 71.640 | 0.000% | -- | -- | -- | 09002 | 9.135 | +0.035% | ||
| Ｘ南方中五百 | 03005 | 21.480 | 0.000% | 83005 | 18.380 | +0.491% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 5.885 | +0.170% | -- | -- | -- | 09008 | 0.750 | -0.020% | ||
| 博時以太幣 | 03009 | 17.060 | -0.117% | -- | -- | -- | 09009 | 2.176 | +0.064% | ||
| 安碩亞洲除日 | 03010 | 80.600 | -1.007% | 83010 | 68.640 | +0.013% | 09010 | 10.280 | +0.059% | ||
| 東匯香港３５ | 03012 | 21.300 | 0.000% | 83012 | 18.120 | -0.093% | -- | -- | -- | ||
| ＧＸ銅礦產業 | 03014 | 6.320 | -1.095% | -- | -- | -- | 09014 | 0.806 | +0.050% | ||
| ＦＧ恒生紅利 | 03031 | 9.410 | -0.106% | 83031 | 8.000 | -0.157% | 09031 | 1.200 | +0.044% | ||
| ＧＸ中國 | 03040 | 30.960 | -0.258% | -- | -- | -- | 09040 | 3.948 | +0.040% | ||
| 華夏比特幣 | 03042 | 9.330 | -0.107% | 83042 | 7.935 | -0.119% | 09042 | 1.188 | -0.107% | ||
| 華夏以太幣 | 03046 | 5.305 | +0.189% | 83046 | 4.508 | -0.204% | 09046 | 0.676 | -0.032% | ||
| Ｆ山證鐵礦石 | 03047 | 21.120 | 0.000% | -- | -- | -- | 09047 | 2.694 | +0.070% | ||
| Ａ南方港元 | 03053 | 1,194.150 | +0.013% | 83053 | 1,015.450 | -0.134% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 56.660 | 0.000% | 83059 | 48.300 | +0.112% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 73.860 | -0.378% | -- | -- | -- | 09064 | 9.410 | -0.051% | ||
| 安碩恒生科技 | 03067 | 8.035 | -1.592% | -- | -- | -- | 09067 | 1.024 | -0.020% | ||
| 華夏恒生生科 | 03069 | 14.050 | +1.959% | 83069 | 11.930 | -0.280% | 09069 | 1.786 | -0.275% | ||
| 平安香港高息 | 03070 | 42.580 | +0.900% | -- | -- | -- | 09070 | 5.415 | -0.232% | ||
| 安碩ＭＳ台灣 | 03074 | 428.800 | -0.626% | -- | -- | -- | 09074 | 54.700 | +0.076% | ||
| ＧＸ亞洲美債 | 03075 | 55.700 | +0.397% | -- | -- | -- | 09075 | 7.095 | -0.070% | ||
| ＰＰ美國庫 | 03077 | 3,981.800 | 0.000% | -- | -- | -- | 09077 | 506.650 | -0.178% | ||
| 價值黃金 | 03081 | 18.590 | +0.813% | 83081 | 15.820 | -0.059% | 09081 | 2.368 | -0.069% | ||
| ＡＧＸ印度 | 03084 | 47.640 | +0.168% | -- | -- | -- | 09084 | 6.075 | +0.040% | ||
| 華夏納指 | 03086 | 56.380 | -1.468% | -- | -- | -- | 09086 | 7.190 | +0.047% | ||
| 華夏恒生科技 | 03088 | 4.856 | -1.261% | 83088 | 4.136 | +0.027% | 09088 | 0.620 | +0.164% | ||
| Ａ南方美元 | 03096 | 979.600 | -0.041% | -- | -- | -- | 09096 | 124.600 | -0.214% | ||
| 工銀ＫＷＥＢ | 03102 | 25.960 | -0.536% | 83102 | 22.100 | -0.022% | 09102 | 3.308 | -0.032% | ||
| ＡＧＸ亞洲 | 03104 | 80.840 | -0.639% | -- | -- | -- | 09104 | 10.290 | -0.141% | ||
| 嘉實ＥＳＧ領 | 03108 | 9.210 | 0.000% | 83108 | 7.880 | +0.481% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 29.420 | -0.271% | 83110 | 25.020 | -0.124% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 2.762 | -0.361% | 83111 | 2.350 | -0.078% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 86.800 | -0.299% | 83115 | 73.860 | -0.068% | 09115 | 11.070 | +0.052% | ||
| 嘉實明晟Ａ股 | 03118 | 16.130 | 0.000% | 83118 | 13.700 | -0.252% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 199.300 | -0.150% | 83122 | 169.600 | -0.061% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 63.680 | +0.951% | 83128 | 53.680 | -1.002% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 9.910 | 0.000% | 83129 | 8.430 | -0.099% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 6.550 | -0.456% | 83140 | 5.580 | +0.048% | 09140 | 0.835 | +0.010% | ||
| 華夏亞投債 | 03141 | 14.350 | -0.278% | -- | -- | -- | 09141 | 1.828 | -0.064% | ||
| 華夏２０美債 | 03146 | 694.950 | +0.022% | 83146 | 591.000 | -0.127% | 09146 | 88.550 | -0.038% | ||
| Ｘ南方中創業 | 03147 | 9.880 | -0.101% | 83147 | 8.415 | +0.026% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 8.275 | +0.547% | 83151 | 7.025 | -0.300% | 09151 | 1.052 | -0.265% | ||
| 博時２０美債 | 03156 | 736.600 | 0.000% | -- | -- | -- | 09156 | 93.900 | +0.007% | ||
| Ａ華夏人民幣 | 03161 | 1,255.250 | -0.080% | 83161 | 1,067.300 | -0.144% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 54.100 | -0.221% | 83167 | 46.060 | -0.013% | 09167 | 6.895 | -0.015% | ||
| ＰＰ中新經濟 | 03173 | 8.915 | +0.281% | -- | -- | -- | 09173 | 1.136 | -0.033% | ||
| Ａ泰康美元 | 03176 | 8,067.000 | 0.000% | -- | -- | -- | 09176 | 1,029.000 | +0.070% | ||
| 嘉實以太幣 | 03179 | 5.245 | -0.095% | -- | -- | -- | 09179 | 0.669 | +0.064% | ||
| ＰＰ亞洲創科 | 03181 | 134.100 | -1.902% | -- | -- | -- | 09181 | 17.100 | +0.038% | ||
| 三星高息房託 | 03187 | 15.690 | -0.064% | -- | -- | -- | 09187 | 1.998 | -0.099% | ||
| 華夏滬深三百 | 03188 | 48.880 | -0.489% | 83188 | 41.620 | -0.003% | 09188 | 6.230 | -0.010% | ||
| 易方達白酒 | 03189 | 1.238 | -1.118% | 83189 | 1.060 | +0.554% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 58.140 | -0.615% | -- | -- | -- | 09191 | 7.440 | +0.391% | ||
| Ａ博時人民幣 | 03192 | 1,270.650 | -0.126% | 83192 | 1,080.100 | -0.172% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 11.860 | -0.670% | -- | -- | -- | 09195 | 1.514 | +0.147% | ||
| Ａ博時美元 | 03196 | 9,120.000 | 0.000% | 83196 | 7,757.200 | -0.109% | 09196 | 1,163.100 | +0.051% | ||
| 國泰海通資源 | 03197 | 9.635 | -0.052% | 83197 | 8.200 | -0.051% | 09197 | 1.228 | -0.013% | ||
| 工銀南方國債 | 03199 | 122.000 | -0.367% | 83199 | 103.950 | +0.065% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 47.860 | -0.042% | 83403 | 40.700 | -0.129% | 09403 | 6.105 | +0.072% | ||
| 華夏印度 | 03404 | 6.295 | -0.079% | 83404 | 5.335 | -0.470% | 09404 | 0.800 | -0.301% | ||
| 平安科技精選 | 03406 | 12.950 | -0.918% | -- | -- | -- | 09406 | 1.660 | +0.563% | ||
| GX KOSPI 200 | 03408 | 6.865 | -3.173% | -- | -- | -- | 09408 | 0.876 | +0.106% | ||
| ＰＰ亞洲美債 | 03411 | 76.380 | 0.000% | -- | -- | -- | 09411 | 9.725 | -0.113% | ||
| ＡＧＸ標普兌 | 03415 | 77.580 | -0.231% | -- | -- | -- | 09415 | 9.860 | -0.293% | ||
| ＡＧＸ國指兌 | 03416 | 7.775 | 0.000% | 83416 | 6.610 | -0.157% | 09416 | 0.989 | -0.208% | ||
| 華夏數字黃金 | 03418 | 31.860 | +0.759% | 83418 | 27.080 | -0.180% | 09418 | 4.054 | -0.176% | ||
| Ａ惠理人民幣 | 03420 | 1,191.700 | -0.122% | 83420 | 1,012.700 | -0.200% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 4.134 | -0.577% | -- | -- | -- | 09425 | 0.530 | +0.578% | ||
| ＧＸ國壽港美 | 03428 | 11.260 | 0.000% | 83428 | 9.565 | -0.239% | 09428 | 1.434 | -0.090% | ||
| ＭＢＣ比特幣 | 03430 | 5.215 | -0.096% | -- | -- | -- | 09430 | 0.667 | +0.339% | ||
| 易方達數科 | 03434 | 12.390 | 0.000% | 83434 | 10.540 | -0.095% | 09434 | 1.580 | +0.042% | ||
| 博時央企紅利 | 03437 | 9.905 | +0.405% | 83437 | 8.400 | -0.404% | 09437 | 1.256 | -0.520% | ||
| 嘉實比特幣 | 03439 | 9.325 | +0.161% | -- | -- | -- | 09439 | 1.190 | +0.114% | ||
| ＧＸ０３月債 | 03440 | 55.440 | 0.000% | -- | -- | -- | 09440 | 7.070 | +0.045% | ||
| ＧＸ３５美債 | 03450 | 54.560 | +0.184% | -- | -- | -- | 09450 | 6.920 | -0.498% | ||
| ＡＧＸ納指兌 | 03451 | 74.500 | -1.062% | -- | -- | -- | 09451 | 9.500 | +0.038% | ||
| 景順ＱＱＱ | 03455 | 5,270.000 | -1.477% | 83455 | 4,488.000 | +0.013% | 09455 | 672.000 | +0.036% | ||
| 華夏香港成長 | 03459 | 9.245 | 0.000% | 83459 | 7.855 | -0.217% | 09459 | 1.178 | -0.038% | ||
| 華夏ＳＯＬ | 03460 | 3.648 | -0.437% | 83460 | 3.106 | -0.009% | 09460 | 0.466 | +0.214% | ||
| Ａ華夏人幣數 | 03461 | 1,184.900 | -0.126% | 83461 | 1,007.250 | -0.168% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 4,055.050 | -0.023% | -- | -- | -- | 09472 | 516.350 | -0.104% | ||
| 平安東西精選 | 03477 | 16.880 | 0.000% | -- | -- | -- | 09477 | 2.150 | -0.077% | ||
| ＰＰ沙特國債 | 03478 | 81.420 | 0.000% | -- | -- | -- | 09478 | 10.350 | -0.274% | ||
| 華夏ＨＡＬＯ | 03479 | 9.050 | -0.768% | 83479 | 7.725 | +0.246% | 09479 | 1.156 | +0.209% | ||
| Ａ惠理美元 | 03480 | 8,161.800 | +0.006% | -- | -- | -- | 09480 | 1,040.950 | +0.056% | ||
| 平安醫療保健 | 03500 | 15.150 | +1.202% | -- | -- | -- | 41500 | 1.928 | -0.163% | ||
| 平安人工智能 | 03510 | 13.200 | -1.639% | -- | -- | -- | 41510 | 1.680 | -0.153% | ||
| 華夏港美現金 | 03520 | 9.820 | -0.203% | 83520 | 8.365 | +0.039% | 41520 | 1.252 | +0.021% | ||
| 華夏創新藥 | 03525 | 9.175 | +0.824% | 83525 | 7.810 | -0.032% | 41525 | 1.170 | +0.041% | ||
| ＸＡＧＸ金兌 | 03533 | 61.740 | +0.488% | -- | -- | -- | 41533 | 7.830 | -0.507% | ||
| ＡＧＸ恒息增 | 03555 | 7.920 | -0.063% | 83555 | 6.735 | -0.132% | 41555 | 1.010 | +0.045% | ||
| 廣發全球金屬 | 03566 | 12.820 | -0.389% | 83566 | 10.910 | -0.057% | 41566 | 1.634 | -0.009% | ||
| 國泰海通科技 | 03585 | 8.550 | -0.175% | 83585 | 7.280 | -0.004% | 41585 | 1.090 | +0.014% | ||
| 工銀全球ＡＩ | 03587 | 18.150 | -0.711% | 83587 | 15.460 | +0.034% | 41587 | 2.314 | +0.020% | ||
| 華夏港高息 | 03590 | 10.040 | -0.298% | 83590 | 8.560 | +0.128% | 41590 | 1.282 | +0.173% | ||
| 華夏港高息Ａ | 03592 | 10.050 | 0.000% | 83592 | 8.545 | -0.147% | 41592 | 1.280 | -0.082% | ||
| 廣發港美科技 | 03599 | 13.160 | -0.454% | 83599 | 11.210 | +0.038% | 41599 | 1.678 | +0.031% | ||
| 美團－Ｗ | 03690 | 73.250 | -1.479% | 83690 | 62.300 | -0.116% | -- | -- | -- | ||
| 京東健康 | 06618 | 39.580 | -1.395% | 86618 | 33.720 | +0.052% | -- | -- | -- | ||
| 京東集團－ＳＷ | 09618 | 104.400 | -2.703% | 89618 | 88.750 | -0.165% | -- | -- | -- | ||
| 百度集團－Ｗ | 09888 | 74.350 | -0.469% | 89888 | 63.300 | -0.014% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 97.200 | -2.361% | 89988 | 82.850 | +0.102% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 04/11/2026 10:40 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
