多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 恒生銀行 | 00011 | 154.300 | 0.000% | 80011 | 138.200 | +0.260% | -- | -- | -- | ||
| 新鴻基地產 | 00016 | 112.500 | +1.260% | 80016 | 100.600 | +0.099% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 2.500 | +0.402% | 80020 | 2.230 | -0.150% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 17.180 | -0.463% | 80175 | 15.360 | +0.081% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 25.820 | -1.676% | 80291 | 23.100 | +0.148% | -- | -- | -- | ||
| 香港交易所 | 00388 | 436.400 | -0.502% | 80388 | 390.000 | +0.038% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 615.000 | -1.125% | 80700 | 550.000 | +0.109% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.870 | -0.532% | 80737 | 1.630 | -2.427% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 21.640 | -2.523% | 80883 | 19.350 | +0.094% | -- | -- | -- | ||
| 中國移動 | 00941 | 79.950 | -0.806% | 80941 | 71.400 | -0.031% | -- | -- | -- | ||
| 聯想集團 | 00992 | 8.930 | -0.998% | 80992 | 7.980 | +0.031% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 77.850 | -2.137% | 81024 | 69.600 | +0.077% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 99.200 | +0.101% | 81211 | 88.700 | +0.092% | -- | -- | -- | ||
| 友邦保險 | 01299 | 82.950 | -2.239% | 81299 | 74.100 | -0.003% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 37.140 | -1.902% | 81810 | 33.140 | -0.116% | -- | -- | -- | ||
| 安踏體育 | 02020 | 81.750 | 0.000% | 82020 | 73.100 | +0.096% | -- | -- | -- | ||
| 中國平安 | 02318 | 68.400 | -1.653% | 82318 | 61.000 | -0.170% | -- | -- | -- | ||
| 李寧 | 02331 | 20.380 | +4.246% | 82331 | 18.200 | -0.034% | -- | -- | -- | ||
| 長城汽車 | 02333 | 14.080 | -0.354% | 82333 | 12.590 | +0.094% | -- | -- | -- | ||
| 中銀香港 | 02388 | 40.260 | -0.347% | 82388 | 35.980 | +0.040% | -- | -- | -- | ||
| 盈富基金 | 02800 | 26.980 | -0.516% | 82800 | 24.120 | +0.074% | -- | -- | -- | ||
| 安碩中國 | 02801 | 27.700 | -0.144% | -- | -- | -- | 09801 | 3.556 | +0.112% | ||
| ＰＰ中國基石 | 02803 | 9.935 | -0.451% | -- | -- | -- | 09803 | 1.276 | +0.159% | ||
| ＰＰ越南 | 02804 | 99.760 | +1.218% | -- | -- | -- | 09804 | 12.780 | -0.097% | ||
| ＧＸ中國消費 | 02806 | 45.900 | -0.261% | -- | -- | -- | 09806 | 5.865 | -0.354% | ||
| ＧＸ中國機智 | 02807 | 66.400 | +0.759% | -- | -- | -- | 09807 | 8.515 | +0.005% | ||
| ＧＸ中國潔能 | 02809 | 110.050 | +1.898% | -- | -- | -- | 09809 | 14.140 | +0.199% | ||
| ＰＰ新興東盟 | 02810 | 75.220 | +0.804% | -- | -- | -- | 09810 | 9.635 | -0.110% | ||
| 三星中國龍網 | 02812 | 14.380 | -0.896% | -- | -- | -- | 09812 | 1.846 | +0.110% | ||
| 三星ＦＡＮＧ | 02814 | 43.600 | 0.000% | -- | -- | -- | 09814 | 5.595 | +0.074% | ||
| ＰＰ國債 | 02817 | 139.900 | 0.000% | 82817 | 125.300 | +0.258% | 09817 | 17.900 | -0.221% | ||
| ＧＸ中國生科 | 02820 | 75.380 | -0.972% | -- | -- | -- | 09820 | 9.685 | +0.196% | ||
| 南方Ａ５０ | 02822 | 15.180 | -0.132% | 82822 | 13.570 | +0.068% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.390 | -0.546% | 82823 | 14.630 | -0.080% | -- | -- | -- | ||
| ＧＸ中國雲算 | 02826 | 73.940 | -1.334% | -- | -- | -- | 09826 | 9.475 | -0.068% | ||
| 恒生中國企業 | 02828 | 94.300 | -0.758% | 82828 | 84.240 | -0.002% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 60.380 | 0.000% | 82829 | 53.940 | +0.001% | 09829 | 7.740 | -0.034% | ||
| 南方沙特 | 02830 | 78.440 | -0.432% | 82830 | 70.360 | +0.409% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 10.750 | +1.415% | 82832 | 9.570 | -0.347% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 489.600 | +0.410% | -- | -- | -- | 09834 | 62.840 | +0.092% | ||
| 安碩印度 | 02836 | 39.780 | +0.353% | -- | -- | -- | 09836 | 5.100 | -0.021% | ||
| 華夏Ａ５０ | 02839 | 30.240 | -0.592% | 82839 | 27.020 | +0.020% | 09839 | 3.878 | +0.007% | ||
| ＳＰＤＲ金 | 02840 | 3,298.000 | -0.061% | 82840 | 2,947.000 | +0.026% | 09840 | 423.100 | +0.046% | ||
| 東匯Ａ５０ | 02843 | 17.080 | -0.175% | 82843 | 15.280 | +0.143% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 110.450 | +0.091% | -- | -- | -- | 09845 | 14.160 | -0.022% | ||
| 安碩滬深三百 | 02846 | 35.540 | -0.112% | 82846 | 31.740 | -0.029% | 09846 | 4.556 | -0.030% | ||
| ＰＰ中地美債 | 03001 | 93.550 | +2.352% | 83001 | 83.650 | +0.094% | 09001 | 12.100 | +0.867% | ||
| Ｘ南方中五百 | 03005 | 25.900 | -0.614% | 83005 | 23.140 | +0.011% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 7.340 | -1.011% | -- | -- | -- | 09008 | 0.941 | -0.023% | ||
| 博時以太幣 | 03009 | 2.524 | -0.473% | -- | -- | -- | 09009 | 0.323 | -0.203% | ||
| 安碩亞洲除日 | 03010 | 75.320 | -0.027% | 83010 | 67.160 | -0.187% | 09010 | 9.660 | +0.017% | ||
| Ａ工銀中金美 | 03011 | 9,489.900 | +0.032% | -- | -- | -- | 09011 | 1,217.000 | +0.008% | ||
| 東匯香港３５ | 03012 | 20.360 | +0.197% | 83012 | 18.090 | -0.541% | -- | -- | -- | ||
| 恒生Ａ股低碳 | 03038 | 33.800 | -0.059% | 83038 | 30.140 | -0.181% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 38.900 | -0.715% | -- | -- | -- | 09040 | 4.988 | -0.004% | ||
| 華夏比特幣 | 03042 | 11.670 | -0.934% | 83042 | 10.450 | +0.238% | 09042 | 1.498 | +0.103% | ||
| 華夏以太幣 | 03046 | 7.835 | -0.697% | 83046 | 7.025 | +0.367% | 09046 | 1.008 | +0.329% | ||
| Ｆ山證鐵礦石 | 03047 | 24.820 | +0.081% | -- | -- | -- | 09047 | 3.186 | +0.104% | ||
| Ａ南方港元 | 03053 | 1,172.600 | -0.021% | 83053 | 1,047.500 | -0.002% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.720 | 0.000% | 83059 | 51.960 | +0.769% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 68.900 | +1.983% | -- | -- | -- | 09064 | 8.720 | -1.303% | ||
| 安碩恒生科技 | 03067 | 12.170 | -0.491% | -- | -- | -- | 09067 | 1.562 | +0.091% | ||
| 華夏恒生生科 | 03069 | 16.500 | -0.901% | 83069 | 14.730 | -0.068% | 09069 | 2.116 | +0.009% | ||
| 平安香港高息 | 03070 | 38.200 | -1.036% | -- | -- | -- | 09070 | 4.898 | -0.009% | ||
| 奧明環球聯網 | 03072 | 198.850 | 0.000% | -- | -- | -- | 09072 | 25.560 | +0.240% | ||
| 安碩ＭＳ台灣 | 03074 | 303.800 | +1.233% | -- | -- | -- | 09074 | 38.860 | -0.248% | ||
| ＧＸ亞洲美債 | 03075 | 58.600 | 0.000% | -- | -- | -- | 09075 | 7.540 | +0.341% | ||
| ＰＰ美國庫 | 03077 | 3,940.100 | +0.046% | -- | -- | -- | 09077 | 504.600 | -0.128% | ||
| 價值黃金 | 03081 | 21.620 | -0.092% | 83081 | 19.320 | +0.031% | 09081 | 2.774 | +0.059% | ||
| ＡＧＸ印度 | 03084 | 51.500 | 0.000% | -- | -- | -- | 09084 | 6.610 | +0.092% | ||
| 華夏納指 | 03086 | 52.100 | +0.463% | -- | -- | -- | 09086 | 6.675 | -0.088% | ||
| 華夏恒生科技 | 03088 | 7.375 | -0.472% | 83088 | 6.590 | +0.025% | 09088 | 0.946 | +0.031% | ||
| Ａ南方美元 | 03096 | 945.150 | 0.000% | -- | -- | -- | 09096 | 121.100 | -0.081% | ||
| 工銀ＫＷＥＢ | 03102 | 40.080 | -1.135% | 83102 | 35.800 | -0.014% | 09102 | 5.140 | +0.009% | ||
| ＡＧＸ亞洲 | 03104 | 70.600 | +0.570% | -- | -- | -- | 09104 | 9.030 | -0.256% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.630 | -0.281% | 83108 | 9.515 | +0.198% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 31.060 | -0.385% | 83110 | 27.682 | -0.234% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.050 | -0.457% | 83111 | 2.724 | -0.025% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 97.320 | -0.674% | 83115 | 87.040 | +0.116% | 09115 | 12.500 | +0.164% | ||
| 嘉實明晟Ａ股 | 03118 | 18.640 | -0.161% | 83118 | 16.620 | -0.191% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 187.900 | +0.080% | 83122 | 168.500 | +0.383% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 66.640 | -0.389% | 83128 | 59.660 | +0.215% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 12.190 | -0.652% | 83129 | 10.890 | +0.002% | -- | -- | -- | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +2.913% | -- | -- | -- | ||
| 華夏亞投債 | 03141 | 14.830 | 0.000% | -- | -- | -- | 09141 | 1.904 | +0.122% | ||
| 華夏２０美債 | 03146 | 742.800 | 0.000% | 83146 | 663.300 | -0.041% | 09146 | 95.000 | -0.263% | ||
| Ｘ南方中創業 | 03147 | 13.180 | -0.152% | 83147 | 11.780 | +0.050% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 10.380 | +1.170% | 83151 | 9.280 | +0.077% | 09151 | 1.326 | -0.379% | ||
| 博時２０美債 | 03156 | 793.800 | 0.000% | -- | -- | -- | 09156 | 101.800 | +0.010% | ||
| Ａ華夏人民幣 | 03161 | 1,181.500 | 0.000% | 83161 | 1,056.450 | +0.092% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 71.580 | -0.721% | 83167 | 63.960 | +0.024% | 09167 | 9.175 | -0.041% | ||
| ＰＰ中新經濟 | 03173 | 10.010 | 0.000% | -- | -- | -- | 09173 | 1.286 | +0.187% | ||
| 嘉實以太幣 | 03179 | 7.905 | -0.126% | -- | -- | -- | 09179 | 1.014 | +0.033% | ||
| ＰＰ亞洲創科 | 03181 | 129.900 | +0.737% | -- | -- | -- | 09181 | 16.590 | -0.404% | ||
| 三星高息房託 | 03187 | 17.330 | +0.697% | -- | -- | -- | 09187 | 2.222 | -0.011% | ||
| 華夏滬深三百 | 03188 | 54.880 | -0.146% | 83188 | 49.020 | -0.013% | 09188 | 7.040 | +0.038% | ||
| 易方達白酒 | 03189 | 1.460 | -0.680% | 83189 | 1.306 | +0.133% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 68.340 | +3.420% | -- | -- | -- | 09191 | 8.775 | +0.133% | ||
| Ａ博時人民幣 | 03192 | 1,195.300 | +0.029% | 83192 | 1,069.150 | +0.126% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 10.970 | +0.550% | -- | -- | -- | 09195 | 1.402 | -0.334% | ||
| Ａ博時美元 | 03196 | 8,806.800 | 0.000% | 83196 | 7,871.300 | +0.049% | 09196 | 1,128.500 | -0.072% | ||
| 工銀南方國債 | 03199 | 116.400 | +0.178% | 83199 | 104.100 | +0.111% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 55.980 | -0.815% | 83403 | 50.220 | +0.422% | 09403 | 7.205 | +0.371% | ||
| 華夏印度 | 03404 | 6.975 | +0.504% | 83404 | 6.225 | -0.097% | 09404 | 0.894 | -0.046% | ||
| 平安科技精選 | 03406 | 16.430 | -0.061% | -- | -- | -- | 09406 | 2.108 | +0.055% | ||
| ＰＰ亞洲美債 | 03411 | 78.900 | 0.000% | -- | -- | -- | 09411 | 10.150 | +0.322% | ||
| ＡＧＸ標普兌 | 03415 | 81.460 | +0.308% | -- | -- | -- | 09415 | 10.400 | -0.438% | ||
| ＡＧＸ國指兌 | 03416 | 10.590 | 0.000% | 83416 | 9.460 | -0.004% | 09416 | 1.360 | +0.149% | ||
| Ａ惠理人民幣 | 03420 | 1,121.750 | +0.058% | 83420 | 1,003.100 | +0.100% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 6.105 | -0.408% | -- | -- | -- | 09425 | 0.786 | +0.402% | ||
| ＭＢＣ比特幣 | 03430 | 6.535 | -0.608% | -- | -- | -- | 09430 | 0.838 | +0.001% | ||
| 博時央企紅利 | 03437 | 10.010 | -1.087% | 83437 | 8.950 | +0.086% | 09437 | 1.286 | +0.187% | ||
| 嘉實比特幣 | 03439 | 11.750 | -1.011% | -- | -- | -- | 09439 | 1.508 | +0.085% | ||
| ＧＸ０３月債 | 03440 | 55.060 | +0.255% | -- | -- | -- | 09440 | 7.040 | -0.289% | ||
| ＧＸ３５美債 | 03450 | 55.900 | -0.107% | -- | -- | -- | 09450 | 7.180 | +0.165% | ||
| ＡＧＸ納指兌 | 03451 | 81.500 | -0.061% | -- | -- | -- | 09451 | 10.440 | -0.104% | ||
| 景順ＱＱＱ | 03455 | 4,871.000 | +0.578% | 83455 | 4,349.000 | -0.056% | 09455 | 624.200 | -0.066% | ||
| 華夏ＳＯＬ | 03460 | 5.750 | -1.033% | 83460 | 5.160 | +0.454% | 09460 | 0.741 | +0.498% | ||
| Ａ華夏人幣數 | 03461 | 1,119.900 | +0.058% | 83461 | 1,001.000 | +0.055% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,915.200 | 0.000% | -- | -- | -- | 09472 | 502.400 | +0.069% | ||
| 平安東西精選 | 03477 | 17.020 | 0.000% | -- | -- | -- | 09477 | 2.182 | -0.023% | ||
| ＰＰ沙特國債 | 03478 | 83.000 | 0.000% | -- | -- | -- | 09478 | 10.620 | -0.218% | ||
| Ａ惠理美元 | 03480 | 7,874.050 | 0.000% | -- | -- | -- | 09480 | 1,010.350 | +0.064% | ||
| 易方達高股息 | 03483 | 16.640 | -0.419% | 83483 | 14.900 | +0.235% | 09483 | 2.138 | +0.198% | ||
| 易方達ＡＩ | 03489 | 14.170 | -0.071% | 83489 | 12.720 | +0.485% | 09489 | 1.826 | +0.493% | ||
| 美團－Ｗ | 03690 | 99.550 | -1.240% | 83690 | 88.900 | -0.035% | -- | -- | -- | ||
| 京東健康 | 06618 | 66.700 | -1.767% | 86618 | 59.500 | -0.143% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 12.240 | +6.527% | -- | -- | -- | 09311 | 1.568 | -0.099% | ||
| ＸＩ二南三星 | 07347 | 0.714 | -6.545% | -- | -- | -- | 09347 | 0.092 | +0.484% | ||
| ＸＩ二南特斯 | 07366 | 9.845 | -0.304% | -- | -- | -- | 09366 | 1.264 | +0.124% | ||
| ＸＩ二南英偉 | 07388 | 19.770 | -4.400% | -- | -- | -- | 09388 | 2.546 | +0.429% | ||
| ＸＩ二南策略 | 07399 | 62.200 | +5.032% | -- | -- | -- | 09399 | 8.020 | +0.552% | ||
| ＸＬ二南ＣＯ | 07711 | 73.320 | -7.072% | -- | -- | -- | 09711 | 9.405 | +0.033% | ||
| ＸＬ二南三星 | 07747 | 50.560 | +6.757% | -- | -- | -- | 09747 | 6.480 | -0.052% | ||
| ＸＬ二南特斯 | 07766 | 157.000 | +0.577% | -- | -- | -- | 09766 | 20.100 | -0.161% | ||
| ＸＬ二南巴郡 | 07777 | 59.420 | -0.801% | -- | -- | -- | 09777 | 7.680 | +0.794% | ||
| ＸＬ二南英偉 | 07788 | 151.200 | +4.492% | -- | -- | -- | 09788 | 19.290 | -0.509% | ||
| ＸＬ二南策略 | 07799 | 12.680 | -6.902% | -- | -- | -- | 09799 | 1.630 | +0.248% | ||
| 京東集團－ＳＷ | 09618 | 113.200 | -1.651% | 89618 | 101.200 | +0.074% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 144.700 | -1.026% | 89888 | 129.300 | +0.027% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 165.400 | +0.486% | 89988 | 147.600 | -0.107% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 16/01/2026 14:45 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
