多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 恒生銀行 | 00011 | 152.700 | -0.065% | 80011 | 138.500 | -0.048% | -- | -- | -- | ||
| 新鴻基地產 | 00016 | 96.050 | -0.311% | 80016 | 87.150 | -0.011% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 2.130 | -1.389% | 80020 | 1.920 | -0.665% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 17.490 | -1.075% | 80175 | 15.870 | -0.007% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 26.520 | 0.000% | 80291 | 24.060 | -0.022% | -- | -- | -- | ||
| 香港交易所 | 00388 | 403.000 | +0.050% | 80388 | 365.600 | -0.027% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 603.500 | +0.083% | 80700 | 547.500 | -0.026% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.860 | 0.000% | 80737 | 1.670 | -1.057% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 21.020 | 0.000% | 80883 | 19.090 | +0.082% | -- | -- | -- | ||
| 中國移動 | 00941 | 85.550 | -0.117% | 80941 | 77.650 | +0.024% | -- | -- | -- | ||
| 聯想集團 | 00992 | 9.600 | -1.235% | 80992 | 8.700 | -0.131% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 66.700 | -0.670% | 81024 | 60.600 | +0.122% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 97.400 | -0.358% | 81211 | 88.450 | +0.074% | -- | -- | -- | ||
| 友邦保險 | 01299 | 77.500 | 0.000% | 81299 | 70.450 | +0.175% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 41.720 | -0.144% | 81810 | 37.900 | +0.110% | -- | -- | -- | ||
| 安踏體育 | 02020 | 80.200 | -1.535% | 82020 | 72.850 | +0.101% | -- | -- | -- | ||
| 中國平安 | 02318 | 61.550 | +0.572% | 82318 | 55.950 | +0.174% | -- | -- | -- | ||
| 李寧 | 02331 | 17.420 | -0.400% | 82331 | 15.770 | -0.238% | -- | -- | -- | ||
| 長城汽車 | 02333 | 14.680 | -0.272% | 82333 | 13.300 | -0.159% | -- | -- | -- | ||
| 中銀香港 | 02388 | 37.600 | +0.642% | 82388 | 34.160 | +0.118% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.800 | +0.389% | 82800 | 23.420 | +0.034% | -- | -- | -- | ||
| 安碩中國 | 02801 | 26.720 | 0.000% | -- | -- | -- | 09801 | 3.438 | +0.118% | ||
| ＰＰ中國基石 | 02803 | 9.475 | +0.159% | -- | -- | -- | 09803 | 1.216 | -0.139% | ||
| ＰＰ越南 | 02804 | 91.780 | -0.152% | -- | -- | -- | 09804 | 11.810 | +0.125% | ||
| ＧＸ中國消費 | 02806 | 45.820 | +0.263% | -- | -- | -- | 09806 | 5.890 | +0.023% | ||
| ＧＸ中國機智 | 02807 | 56.420 | -1.018% | -- | -- | -- | 09807 | 7.250 | -0.012% | ||
| ＧＸ中國潔能 | 02809 | 99.480 | +0.729% | -- | -- | -- | 09809 | 12.820 | +0.275% | ||
| ＰＰ新興東盟 | 02810 | 71.300 | +0.197% | -- | -- | -- | 09810 | 9.105 | -0.635% | ||
| 三星中國龍網 | 02812 | 14.230 | 0.000% | -- | -- | -- | 09812 | 1.828 | -0.043% | ||
| 三星ＦＡＮＧ | 02814 | 45.820 | -1.122% | -- | -- | -- | 09814 | 5.890 | +0.023% | ||
| ＰＰ國債 | 02817 | 138.800 | +0.289% | 82817 | 126.000 | +0.037% | 09817 | 17.850 | +0.067% | ||
| ＧＸ中國生科 | 02820 | 71.920 | +0.728% | -- | -- | -- | 09820 | 9.265 | +0.239% | ||
| 南方Ａ５０ | 02822 | 15.310 | +0.196% | 82822 | 13.890 | -0.021% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.100 | +0.124% | 82823 | 14.590 | -0.136% | -- | -- | -- | ||
| ＧＸ中國雲算 | 02826 | 65.040 | -0.337% | -- | -- | -- | 09826 | 8.335 | -0.284% | ||
| 恒生中國企業 | 02828 | 91.620 | -0.065% | 82828 | 83.160 | +0.024% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 59.480 | 0.000% | 82829 | 53.920 | -0.101% | 09829 | 7.640 | -0.054% | ||
| 南方沙特 | 02830 | 76.680 | 0.000% | 82830 | 69.440 | -0.205% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 9.370 | -0.053% | 82832 | 8.515 | +0.144% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 485.400 | -0.390% | -- | -- | -- | 09834 | 62.400 | +0.029% | ||
| 安碩印度 | 02836 | 40.180 | +0.050% | -- | -- | -- | 09836 | 5.160 | -0.073% | ||
| 華夏Ａ５０ | 02839 | 29.300 | 0.000% | 82839 | 26.600 | +0.045% | 09839 | 3.768 | +0.065% | ||
| ＳＰＤＲ金 | 02840 | 3,022.000 | +0.499% | 82840 | 2,741.000 | -0.047% | 09840 | 388.700 | +0.083% | ||
| 東匯Ａ５０ | 02843 | 16.720 | 0.000% | 82843 | 15.170 | -0.016% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 106.600 | +0.947% | -- | -- | -- | 09845 | 13.700 | +0.001% | ||
| 安碩滬深三百 | 02846 | 33.880 | +0.118% | 82846 | 30.720 | -0.078% | 09846 | 4.358 | +0.089% | ||
| ＰＰ中地美債 | 03001 | 92.150 | +0.491% | 83001 | 83.600 | -0.025% | 09001 | 11.800 | -0.361% | ||
| Ｘ南方中五百 | 03005 | 22.200 | 0.000% | 83005 | 20.080 | -0.324% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 6.890 | -2.821% | -- | -- | -- | 09008 | 0.885 | -0.054% | ||
| 博時以太幣 | 03009 | 2.446 | -3.320% | -- | -- | -- | 09009 | 0.315 | +0.206% | ||
| 安碩亞洲除日 | 03010 | 69.800 | -0.029% | 83010 | 63.360 | +0.033% | 09010 | 8.975 | +0.051% | ||
| Ａ工銀中金美 | 03011 | 9,429.000 | -0.254% | -- | -- | -- | 09011 | 1,212.500 | +0.059% | ||
| 東匯香港３５ | 03012 | 18.830 | +0.160% | 83012 | 17.130 | +0.251% | -- | -- | -- | ||
| 恒生Ａ股低碳 | 03038 | 32.100 | 0.000% | 83038 | 29.160 | +0.107% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 37.480 | +0.375% | -- | -- | -- | 09040 | 4.800 | -0.349% | ||
| 華夏比特幣 | 03042 | 10.990 | -3.001% | 83042 | 9.970 | -0.028% | 09042 | 1.412 | -0.028% | ||
| 華夏以太幣 | 03046 | 7.590 | -3.619% | 83046 | 6.910 | +0.327% | 09046 | 0.978 | +0.262% | ||
| Ｆ山證鐵礦石 | 03047 | 23.600 | +0.170% | -- | -- | -- | 09047 | 3.020 | -0.428% | ||
| Ａ南方港元 | 03053 | 1,169.150 | -0.021% | 83053 | 1,061.500 | +0.053% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.460 | 0.000% | 83059 | 52.380 | +0.457% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 63.700 | +0.063% | -- | -- | -- | 09064 | 8.180 | -0.079% | ||
| 安碩恒生科技 | 03067 | 11.640 | -0.428% | -- | -- | -- | 09067 | 1.496 | +0.005% | ||
| 華夏恒生生科 | 03069 | 15.350 | +0.524% | 83069 | 13.870 | -0.425% | 09069 | 1.976 | +0.166% | ||
| 平安香港高息 | 03070 | 38.120 | +0.105% | -- | -- | -- | 09070 | 4.900 | +0.019% | ||
| 奧明環球聯網 | 03072 | 200.200 | -0.989% | -- | -- | -- | 09072 | 25.740 | +0.043% | ||
| 安碩ＭＳ台灣 | 03074 | 278.000 | -0.501% | -- | -- | -- | 09074 | 35.740 | +0.035% | ||
| ＧＸ亞洲美債 | 03075 | 58.500 | 0.000% | -- | -- | -- | 09075 | 7.530 | +0.157% | ||
| ＰＰ美國庫 | 03077 | 3,914.300 | 0.000% | -- | -- | -- | 09077 | 502.600 | -0.090% | ||
| 價值黃金 | 03081 | 99.200 | +0.629% | 83081 | 90.060 | +0.046% | 09081 | 12.730 | -0.148% | ||
| ＡＧＸ印度 | 03084 | 52.080 | -0.153% | -- | -- | -- | 09084 | 6.700 | +0.102% | ||
| 華夏納指 | 03086 | 51.700 | -0.730% | -- | -- | -- | 09086 | 6.650 | +0.086% | ||
| 華夏恒生科技 | 03088 | 7.070 | -0.352% | 83088 | 6.420 | +0.068% | 09088 | 0.909 | +0.043% | ||
| Ａ南方美元 | 03096 | 938.750 | +0.075% | -- | -- | -- | 09096 | 120.600 | -0.037% | ||
| 工銀ＫＷＥＢ | 03102 | 38.846 | 0.000% | 83102 | 35.244 | -0.018% | 09102 | 4.992 | -0.007% | ||
| ＡＧＸ亞洲 | 03104 | 63.680 | 0.000% | -- | -- | -- | 09104 | 8.190 | +0.074% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.270 | +0.097% | 83108 | 9.335 | +0.167% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 2.952 | +0.204% | 83111 | 2.678 | -0.029% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 93.000 | +0.410% | 83115 | 84.280 | -0.133% | 09115 | 11.940 | -0.101% | ||
| 嘉實明晟Ａ股 | 03118 | 17.540 | 0.000% | 83118 | 15.990 | +0.462% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 185.000 | 0.000% | 83122 | 168.000 | +0.074% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 65.160 | 0.000% | 83128 | 58.960 | -0.286% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.630 | 0.000% | 83129 | 10.570 | +0.156% | -- | -- | -- | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +1.313% | -- | -- | -- | ||
| 華夏亞投債 | 03141 | 14.860 | +0.202% | -- | -- | -- | 09141 | 1.914 | +0.222% | ||
| 華夏２０美債 | 03146 | 738.200 | +0.285% | 83146 | 669.600 | -0.041% | 09146 | 94.850 | -0.022% | ||
| Ｘ南方中創業 | 03147 | 12.440 | +0.729% | 83147 | 11.250 | -0.342% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 9.075 | -0.384% | 83151 | 8.240 | +0.060% | 09151 | 1.168 | +0.147% | ||
| 博時２０美債 | 03156 | 793.000 | +0.304% | -- | -- | -- | 09156 | 101.950 | +0.036% | ||
| Ａ華夏人民幣 | 03161 | 1,163.500 | -0.043% | 83161 | 1,054.650 | -0.110% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 68.680 | 0.000% | 83167 | 62.380 | +0.091% | 09167 | 8.835 | +0.096% | ||
| ＰＰ中新經濟 | 03173 | 9.415 | +0.213% | -- | -- | -- | 09173 | 1.206 | -0.329% | ||
| 嘉實以太幣 | 03179 | 7.665 | -3.281% | -- | -- | -- | 09179 | 0.985 | -0.008% | ||
| ＰＰ亞洲創科 | 03181 | 120.550 | -0.659% | -- | -- | -- | 09181 | 15.500 | +0.047% | ||
| 三星高息房託 | 03187 | 16.910 | +0.059% | -- | -- | -- | 09187 | 2.174 | +0.036% | ||
| 華夏滬深三百 | 03188 | 52.360 | +0.115% | 83188 | 47.520 | +0.013% | 09188 | 6.725 | -0.061% | ||
| 易方達白酒 | 03189 | 1.486 | -0.134% | 83189 | 1.348 | -0.034% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 57.200 | -0.314% | -- | -- | -- | 09191 | 7.350 | -0.016% | ||
| Ａ博時人民幣 | 03192 | 1,175.300 | +0.051% | 83192 | 1,068.100 | +0.149% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 10.750 | 0.000% | -- | -- | -- | 09195 | 1.382 | +0.032% | ||
| Ａ博時美元 | 03196 | 8,740.000 | 0.000% | 83196 | 7,945.350 | +0.181% | 09196 | 1,124.250 | +0.090% | ||
| 工銀南方國債 | 03199 | 114.700 | +0.131% | 83199 | 104.450 | +0.352% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 53.740 | +0.561% | 83403 | 48.660 | -0.217% | 09403 | 6.895 | -0.166% | ||
| 華夏印度 | 03404 | 6.930 | +0.217% | 83404 | 6.300 | +0.182% | 09404 | 0.889 | -0.182% | ||
| 平安科技精選 | 03406 | 16.050 | -0.249% | -- | -- | -- | 09406 | 2.064 | +0.063% | ||
| ＰＰ亞洲美債 | 03411 | 78.580 | +0.076% | -- | -- | -- | 09411 | 10.050 | -0.484% | ||
| ＡＧＸ標普兌 | 03415 | 81.480 | +0.642% | -- | -- | -- | 09415 | 10.460 | -0.110% | ||
| Ａ惠理人民幣 | 03420 | 1,103.050 | +0.014% | 83420 | 1,002.250 | +0.130% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 5.955 | -3.013% | -- | -- | -- | 09425 | 0.764 | -0.172% | ||
| ＭＢＣ比特幣 | 03430 | 6.135 | -2.619% | -- | -- | -- | 09430 | 0.789 | +0.070% | ||
| 博時央企紅利 | 03437 | 9.960 | +0.201% | 83437 | 8.990 | -0.532% | 09437 | 1.280 | -0.002% | ||
| 嘉實比特幣 | 03439 | 11.040 | -2.902% | -- | -- | -- | 09439 | 1.422 | +0.224% | ||
| ＧＸ０３月債 | 03440 | 54.500 | 0.000% | -- | -- | -- | 09440 | 7.000 | -0.059% | ||
| ＧＸ３５美債 | 03450 | 55.680 | +0.180% | -- | -- | -- | 09450 | 7.140 | -0.221% | ||
| ＡＧＸ納指兌 | 03451 | 81.240 | -0.123% | -- | -- | -- | 09451 | 10.430 | -0.102% | ||
| 景順ＱＱＱ | 03455 | 4,836.000 | -0.657% | 83455 | 4,389.000 | +0.014% | 09455 | 621.800 | +0.047% | ||
| 華夏ＳＯＬ | 03460 | 5.260 | -6.071% | 83460 | 4.780 | +0.144% | 09460 | 0.679 | +0.444% | ||
| Ａ華夏人幣數 | 03461 | 1,101.250 | +0.023% | 83461 | 1,000.300 | +0.098% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,892.750 | 0.000% | -- | -- | -- | 09472 | 500.800 | +0.103% | ||
| 平安東西精選 | 03477 | 16.580 | 0.000% | -- | -- | -- | 09477 | 2.132 | +0.056% | ||
| ＰＰ沙特國債 | 03478 | 82.500 | 0.000% | -- | -- | -- | 09478 | 10.610 | +0.070% | ||
| Ａ惠理美元 | 03480 | 7,827.200 | 0.000% | -- | -- | -- | 09480 | 1,006.550 | +0.062% | ||
| 易方達高股息 | 03483 | 16.040 | +0.881% | 83483 | 14.500 | -0.380% | 09483 | 2.054 | -0.359% | ||
| 易方達ＡＩ | 03489 | 13.610 | -0.657% | 83489 | 12.410 | +0.484% | 09489 | 1.758 | +0.508% | ||
| 美團－Ｗ | 03690 | 99.850 | -0.150% | 83690 | 90.700 | +0.102% | -- | -- | -- | ||
| 京東健康 | 06618 | 58.000 | -1.361% | 86618 | 52.750 | +0.225% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 10.690 | +5.946% | -- | -- | -- | 09311 | 1.370 | -0.280% | ||
| ＸＩ二南三星 | 07347 | 1.474 | -0.808% | -- | -- | -- | 09347 | 0.191 | +0.827% | ||
| ＸＩ二南特斯 | 07366 | 10.000 | +0.756% | -- | -- | -- | 09366 | 1.280 | -0.402% | ||
| ＸＩ二南英偉 | 07388 | 21.960 | +5.577% | -- | -- | -- | 09388 | 2.826 | +0.134% | ||
| ＸＩ二南策略 | 07399 | 65.060 | +10.835% | -- | -- | -- | 09399 | 8.355 | -0.075% | ||
| ＸＬ二南ＣＯ | 07711 | 93.460 | -7.465% | -- | -- | -- | 09711 | 12.040 | +0.240% | ||
| ＸＬ二南三星 | 07747 | 27.300 | -1.444% | -- | -- | -- | 09747 | 3.506 | -0.071% | ||
| ＸＬ二南特斯 | 07766 | 164.600 | -1.141% | -- | -- | -- | 09766 | 21.160 | +0.029% | ||
| ＸＬ二南巴郡 | 07777 | 60.320 | -0.166% | -- | -- | -- | 09777 | 7.755 | +0.037% | ||
| ＸＬ二南英偉 | 07788 | 140.550 | -5.544% | -- | -- | -- | 09788 | 18.100 | +0.205% | ||
| ＸＬ二南策略 | 07799 | 14.710 | -10.632% | -- | -- | -- | 09799 | 1.896 | +0.292% | ||
| 京東集團－ＳＷ | 09618 | 114.300 | -0.436% | 89618 | 103.700 | -0.020% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 122.900 | -0.566% | 89888 | 111.600 | +0.068% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 153.100 | -0.065% | 89988 | 139.100 | +0.123% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 11/12/2025 10:55 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
