多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 119.200 | -0.251% | 80016 | 101.900 | -0.100% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.400 | -3.114% | 80020 | 1.200 | +0.166% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 16.790 | -2.836% | 80175 | 14.350 | -0.123% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 18.900 | +0.106% | 80291 | 16.180 | +0.042% | -- | -- | -- | ||
| 香港交易所 | 00388 | 404.000 | -1.174% | 80388 | 346.000 | +0.083% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 438.400 | -0.994% | 80700 | 376.200 | +0.280% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.950 | -0.510% | 80737 | 1.740 | +4.275% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 24.880 | -0.718% | 80883 | 21.300 | +0.045% | -- | -- | -- | ||
| 中國移動 | 00941 | 79.100 | -0.691% | 80941 | 67.700 | +0.018% | -- | -- | -- | ||
| 聯想集團 | 00992 | 32.360 | -0.123% | 80992 | 27.660 | -0.113% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 33.980 | +0.951% | 81024 | 29.000 | -0.267% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 84.500 | -1.915% | 81211 | 72.250 | -0.081% | -- | -- | -- | ||
| 友邦保險 | 01299 | 77.100 | -0.516% | 81299 | 66.200 | +0.339% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 27.500 | -3.305% | 81810 | 23.600 | +0.287% | -- | -- | -- | ||
| 安踏體育 | 02020 | 75.850 | -0.329% | 82020 | 64.800 | -0.164% | -- | -- | -- | ||
| 中國平安 | 02318 | 56.250 | -1.575% | 82318 | 48.020 | -0.238% | -- | -- | -- | ||
| 李寧 | 02331 | 13.750 | +1.626% | 82331 | 11.750 | -0.138% | -- | -- | -- | ||
| 長城汽車 | 02333 | 7.635 | -1.611% | 82333 | 6.540 | +0.100% | -- | -- | -- | ||
| 中銀香港 | 02388 | 52.800 | -0.095% | 82388 | 45.060 | -0.271% | -- | -- | -- | ||
| 盈富基金 | 02800 | 26.000 | -0.990% | 82800 | 22.260 | +0.050% | -- | -- | -- | ||
| 安碩中國 | 02801 | 24.200 | -1.063% | -- | -- | -- | 09801 | 3.094 | +0.242% | ||
| ＰＰ中國基石 | 02803 | 9.805 | -0.910% | -- | -- | -- | 09803 | 1.252 | +0.115% | ||
| ＰＰ越南 | 02804 | 99.580 | -0.767% | -- | -- | -- | 09804 | 12.720 | +0.152% | ||
| 銀河博時東盟 | 02805 | 10.030 | -0.693% | 82805 | 8.570 | -0.151% | 09805 | 1.276 | -0.254% | ||
| ＧＸ中國消費 | 02806 | 38.860 | -1.019% | -- | -- | -- | 09806 | 4.970 | +0.276% | ||
| ＧＸ中國機智 | 02807 | 56.220 | +1.664% | -- | -- | -- | 09807 | 7.170 | -0.006% | ||
| ＧＸ中國潔能 | 02809 | 97.920 | +0.143% | -- | -- | -- | 09809 | 12.470 | -0.152% | ||
| ＰＰ新興東盟 | 02810 | 73.400 | +0.548% | -- | -- | -- | 09810 | 9.315 | -0.498% | ||
| 三星中國龍網 | 02812 | 10.650 | -1.206% | -- | -- | -- | 09812 | 1.362 | +0.270% | ||
| 三星ＦＡＮＧ | 02814 | 52.340 | -0.570% | -- | -- | -- | 09814 | 6.670 | -0.084% | ||
| ＰＰ國債 | 02817 | 150.800 | 0.000% | 82817 | 128.750 | -0.227% | 09817 | 19.150 | -0.434% | ||
| ＧＸ中國生科 | 02820 | 73.300 | -1.425% | -- | -- | -- | 09820 | 9.375 | +0.279% | ||
| 南方Ａ５０ | 02822 | 15.460 | 0.000% | 82822 | 13.230 | +0.004% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.760 | +0.239% | 82823 | 14.320 | -0.153% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 11.630 | -2.515% | 82824 | 9.970 | +0.180% | 09824 | 1.486 | +0.180% | ||
| ＧＸ中國雲算 | 02826 | 54.340 | -0.948% | -- | -- | -- | 09826 | 6.945 | +0.207% | ||
| 恒生中國企業 | 02828 | 86.820 | -1.654% | 82828 | 74.440 | +0.196% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 63.900 | +0.157% | 82829 | 54.640 | -0.075% | 09829 | 8.140 | -0.123% | ||
| 南方沙特 | 02830 | 81.080 | -0.344% | 82830 | 69.760 | +0.545% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 11.780 | +1.903% | 82832 | 10.060 | -0.203% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 569.000 | +0.070% | -- | -- | -- | 09834 | 72.460 | -0.154% | ||
| 安碩印度 | 02836 | 35.560 | -0.892% | -- | -- | -- | 09836 | 4.544 | +0.189% | ||
| 華夏Ａ５０ | 02839 | 31.580 | +0.381% | 82839 | 27.020 | -0.014% | 09839 | 4.030 | +0.055% | ||
| ＳＰＤＲ金 | 02840 | 3,174.000 | -1.612% | 82840 | 2,714.000 | -0.076% | 09840 | 403.400 | -0.351% | ||
| 東匯Ａ５０ | 02843 | 17.360 | 0.000% | 82843 | 14.800 | -0.373% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 92.980 | -0.300% | -- | -- | -- | 09845 | 11.860 | +0.009% | ||
| 安碩滬深三百 | 02846 | 36.400 | +0.220% | 82846 | 31.120 | -0.091% | 09846 | 4.644 | +0.031% | ||
| ＰＰ中地美債 | 03001 | 105.550 | +0.047% | 83001 | 90.650 | +0.363% | 09001 | 13.450 | -0.090% | ||
| ＡＭＢＣ比金 | 03002 | 77.620 | -1.697% | -- | -- | -- | 09002 | 9.895 | -0.049% | ||
| Ｘ南方中五百 | 03005 | 26.020 | +1.088% | 83005 | 22.100 | -0.745% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 6.100 | -1.613% | -- | -- | -- | 09008 | 0.780 | +0.256% | ||
| 博時以太幣 | 03009 | 18.860 | -0.632% | -- | -- | -- | 09009 | 2.408 | +0.106% | ||
| 安碩亞洲除日 | 03010 | 91.600 | +1.059% | 83010 | 78.800 | +0.530% | 09010 | 11.780 | +0.831% | ||
| Ａ中金美元 | 03011 | 9,767.500 | -0.028% | -- | -- | -- | 09011 | 1,245.600 | -0.014% | ||
| 東匯香港３５ | 03012 | 22.720 | 0.000% | 83012 | 19.470 | +0.144% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 9.625 | -0.414% | 83031 | 8.250 | +0.166% | 09031 | 1.230 | +0.195% | ||
| 恒生Ａ股低碳 | 03038 | 34.360 | 0.000% | 83038 | 29.660 | +0.875% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 33.940 | -0.934% | -- | -- | -- | 09040 | 4.340 | +0.259% | ||
| 華夏比特幣 | 03042 | 9.700 | -1.020% | 83042 | 8.265 | -0.428% | 09042 | 1.232 | -0.418% | ||
| 華夏以太幣 | 03046 | 5.865 | -0.593% | 83046 | 5.020 | +0.023% | 09046 | 0.749 | +0.128% | ||
| Ｆ山證鐵礦石 | 03047 | 23.060 | +1.229% | -- | -- | -- | 09047 | 2.926 | -0.515% | ||
| Ａ南方港元 | 03053 | 1,189.350 | -0.004% | 83053 | 1,025.100 | +0.722% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.130 | 0.000% | 83059 | 49.000 | +0.230% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 83.380 | +1.658% | -- | -- | -- | 09064 | 10.640 | +0.051% | ||
| 安碩恒生科技 | 03067 | 9.560 | -0.933% | -- | -- | -- | 09067 | 1.218 | -0.107% | ||
| 華夏恒生生科 | 03069 | 15.770 | -1.438% | 83069 | 13.530 | +0.261% | 09069 | 2.016 | +0.231% | ||
| 平安香港高息 | 03070 | 42.720 | -1.838% | -- | -- | -- | 09070 | 5.450 | +0.025% | ||
| 安碩ＭＳ台灣 | 03074 | 507.000 | +2.012% | -- | -- | -- | 09074 | 64.560 | -0.161% | ||
| ＧＸ亞洲美債 | 03075 | 57.740 | -0.035% | -- | -- | -- | 09075 | 7.330 | -0.466% | ||
| ＰＰ美國庫 | 03077 | 3,944.450 | 0.000% | -- | -- | -- | 09077 | 503.000 | -0.017% | ||
| 價值黃金 | 03081 | 20.760 | -1.890% | 83081 | 17.790 | +0.142% | 09081 | 2.652 | +0.159% | ||
| ＡＧＸ印度 | 03084 | 49.980 | -0.279% | -- | -- | -- | 09084 | 6.360 | -0.229% | ||
| 華夏納指 | 03086 | 60.480 | +0.166% | -- | -- | -- | 09086 | 7.710 | -0.049% | ||
| 華夏恒生科技 | 03088 | 5.770 | -0.944% | 83088 | 4.950 | +0.253% | 09088 | 0.738 | +0.282% | ||
| Ａ南方美元 | 03096 | 971.300 | -0.072% | -- | -- | -- | 09096 | 123.800 | -0.067% | ||
| 工銀ＫＷＥＢ | 03102 | 28.940 | -0.618% | 83102 | 24.800 | +0.143% | 09102 | 3.696 | +0.133% | ||
| ＡＧＸ亞洲 | 03104 | 99.820 | +4.743% | -- | -- | -- | 09104 | 12.740 | +0.068% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.360 | +0.097% | 83108 | 8.865 | -0.003% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 31.280 | -0.824% | 83110 | 26.800 | +0.123% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.244 | +0.496% | 83111 | 2.768 | -0.287% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 93.700 | -1.119% | 83115 | 80.260 | +0.098% | 09115 | 11.960 | +0.077% | ||
| 嘉實明晟Ａ股 | 03118 | 18.550 | 0.000% | 83118 | 15.770 | -0.653% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 197.000 | 0.000% | 83122 | 169.300 | +0.428% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 67.440 | 0.000% | 83128 | 57.880 | +0.294% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.100 | 0.000% | 83129 | 9.495 | -0.037% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.585 | 0.000% | 83140 | 6.490 | -0.010% | 09140 | 0.968 | +0.061% | ||
| 華夏亞投債 | 03141 | 14.580 | +0.206% | -- | -- | -- | 09141 | 1.858 | -0.085% | ||
| 華夏２０美債 | 03146 | 695.000 | 0.000% | 83146 | 593.200 | -0.257% | 09146 | 88.400 | -0.273% | ||
| Ｘ南方中創業 | 03147 | 13.890 | +2.965% | 83147 | 11.840 | -0.387% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 11.490 | +2.133% | 83151 | 9.805 | -0.277% | 09151 | 1.460 | -0.373% | ||
| 博時２０美債 | 03156 | 734.600 | 0.000% | -- | -- | -- | 09156 | 93.700 | +0.007% | ||
| Ａ華夏人民幣 | 03161 | 1,242.850 | -0.052% | 83161 | 1,064.900 | +0.128% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 59.020 | -0.338% | 83167 | 50.460 | -0.089% | 09167 | 7.525 | -0.034% | ||
| ＰＰ中新經濟 | 03173 | 10.350 | 0.000% | -- | -- | -- | 09173 | 1.318 | -0.157% | ||
| Ａ泰康美元 | 03176 | 8,019.000 | 0.000% | -- | -- | -- | 09176 | 1,022.500 | -0.026% | ||
| 嘉實以太幣 | 03179 | 5.830 | -0.597% | -- | -- | -- | 09179 | 0.744 | +0.057% | ||
| ＰＰ亞洲創科 | 03181 | 161.700 | +0.999% | -- | -- | -- | 09181 | 20.620 | -0.018% | ||
| 三星高息房託 | 03187 | 16.530 | +0.121% | -- | -- | -- | 09187 | 2.102 | -0.298% | ||
| 華夏滬深三百 | 03188 | 55.200 | -0.181% | 83188 | 47.420 | +0.390% | 09188 | 7.055 | +0.208% | ||
| 易方達白酒 | 03189 | 1.180 | -0.673% | 83189 | 1.014 | +0.420% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 83.480 | +1.090% | -- | -- | -- | 09191 | 10.650 | +0.026% | ||
| Ａ博時人民幣 | 03192 | 1,258.050 | +0.012% | 83192 | 1,078.200 | +0.154% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 12.200 | -0.570% | -- | -- | -- | 09195 | 1.560 | +0.256% | ||
| Ａ博時美元 | 03196 | 9,062.300 | 0.000% | 83196 | 7,765.750 | +0.141% | 09196 | 1,155.550 | -0.024% | ||
| 工銀南方國債 | 03199 | 121.800 | -0.368% | 83199 | 104.050 | -0.170% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 52.740 | -0.976% | 83403 | 45.160 | +0.064% | 09403 | 6.730 | +0.050% | ||
| 華夏印度 | 03404 | 6.390 | -0.853% | 83404 | 5.485 | +0.309% | 09404 | 0.818 | +0.368% | ||
| 平安科技精選 | 03406 | 14.880 | -0.734% | -- | -- | -- | 09406 | 1.906 | +0.430% | ||
| ＰＰ亞洲美債 | 03411 | 76.960 | 0.000% | -- | -- | -- | 09411 | 9.855 | +0.400% | ||
| ＡＧＸ標普兌 | 03415 | 80.300 | -0.124% | -- | -- | -- | 09415 | 10.240 | -0.017% | ||
| ＡＧＸ國指兌 | 03416 | 8.355 | -0.890% | 83416 | 7.150 | +0.006% | 09416 | 1.064 | -0.152% | ||
| 華夏數字黃金 | 03418 | 35.560 | -1.714% | 83418 | 30.440 | +0.034% | 09418 | 4.546 | +0.233% | ||
| Ａ惠理人民幣 | 03420 | 1,182.200 | 0.000% | 83420 | 1,011.000 | -0.063% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 4.600 | -0.691% | -- | -- | -- | 09425 | 0.587 | +0.052% | ||
| ＧＸ國壽港美 | 03428 | 11.580 | -0.856% | 83428 | 9.910 | +0.007% | 09428 | 1.478 | +0.071% | ||
| ＭＢＣ比特幣 | 03430 | 5.410 | -1.636% | -- | -- | -- | 09430 | 0.690 | -0.001% | ||
| 易方達數科 | 03434 | 14.900 | -0.468% | 83434 | 12.800 | +0.390% | 09434 | 1.910 | +0.506% | ||
| 博時央企紅利 | 03437 | 10.100 | -0.883% | 83437 | 8.650 | +0.083% | 09437 | 1.294 | +0.452% | ||
| 嘉實比特幣 | 03439 | 9.705 | -1.572% | -- | -- | -- | 09439 | 1.238 | +0.016% | ||
| ＧＸ０３月債 | 03440 | 55.160 | 0.000% | -- | -- | -- | 09440 | 7.025 | -0.146% | ||
| ＧＸ３５美債 | 03450 | 54.900 | +0.146% | -- | -- | -- | 09450 | 6.995 | -0.101% | ||
| ＡＧＸ納指兌 | 03451 | 80.000 | +0.251% | -- | -- | -- | 09451 | 10.190 | -0.132% | ||
| 景順ＱＱＱ | 03455 | 5,653.000 | 0.000% | 83455 | 4,836.000 | -0.029% | 09455 | 720.800 | -0.028% | ||
| 華夏ＳＯＬ | 03460 | 4.188 | +0.770% | 83460 | 3.588 | +0.118% | 09460 | 0.533 | -0.215% | ||
| Ａ華夏人幣數 | 03461 | 1,174.550 | +0.017% | 83461 | 1,006.450 | +0.135% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 4,021.450 | 0.000% | -- | -- | -- | 09472 | 513.400 | +0.096% | ||
| 平安東西精選 | 03477 | 17.770 | -0.560% | -- | -- | -- | 09477 | 2.268 | +0.069% | ||
| ＰＰ沙特國債 | 03478 | 82.040 | 0.000% | -- | -- | -- | 09478 | 10.490 | +0.252% | ||
| Ａ惠理美元 | 03480 | 8,105.250 | 0.000% | -- | -- | -- | 09480 | 1,034.650 | +0.085% | ||
| 易方達高股息 | 03483 | 18.760 | -0.636% | 83483 | 16.080 | +0.166% | 09483 | 2.398 | +0.221% | ||
| 易方達ＡＩ | 03489 | 13.400 | +0.980% | 83489 | 11.420 | -0.407% | 09489 | 1.702 | -0.414% | ||
| ＸＡＧＸ金兌 | 03533 | 71.960 | -1.398% | -- | -- | -- | 41533 | 9.195 | +0.185% | ||
| ＡＧＸ恒息增 | 03555 | 8.105 | -0.308% | 83555 | 6.945 | +0.135% | 41555 | 1.034 | +0.026% | ||
| 美團－Ｗ | 03690 | 80.050 | -2.080% | 83690 | 68.550 | +0.072% | -- | -- | -- | ||
| 京東健康 | 06618 | 36.740 | -0.863% | 86618 | 31.500 | +0.193% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 6.110 | +4.983% | -- | -- | -- | 09311 | 1.394 | +78.881% | ||
| ＸＩ二南特斯 | 07366 | 9.890 | +7.911% | -- | -- | -- | 09366 | 1.420 | +12.573% | ||
| ＸＩ二南英偉 | 07388 | 9.760 | -0.204% | -- | -- | -- | 09388 | 1.354 | +8.771% | ||
| ＸＩ二南策略 | 07399 | 15.580 | -0.511% | -- | -- | -- | 09399 | 6.155 | +209.745% | ||
| ＸＬ二南ＣＯ | 07711 | 26.040 | -6.196% | -- | -- | -- | 09711 | 2.328 | -29.905% | ||
| ＸＬ二南三星 | 07747 | 77.880 | +10.468% | -- | -- | -- | 09747 | 11.500 | +15.775% | ||
| ＸＬ二南特斯 | 07766 | 79.720 | -8.515% | -- | -- | -- | 09766 | 9.790 | -3.715% | ||
| ＸＬ二南巴郡 | 07777 | 56.480 | -1.224% | -- | -- | -- | 09777 | 7.280 | +1.060% | ||
| ＸＬ二南英偉 | 07788 | 185.850 | +0.027% | -- | -- | -- | 09788 | 23.320 | -1.619% | ||
| ＸＬ二南策略 | 07799 | 4.198 | +0.095% | -- | -- | -- | 09799 | 0.265 | -50.507% | ||
| 京東集團－ＳＷ | 09618 | 108.800 | -1.449% | 89618 | 93.000 | -0.110% | -- | -- | -- | ||
| 百度集團－Ｗ | 09888 | 91.400 | -4.692% | 89888 | 78.300 | +0.111% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 109.600 | -0.454% | 89988 | 93.900 | +0.120% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 07/09/2026 16:40 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
