多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 139.500 | -2.311% | 80016 | 123.100 | -0.249% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 2.270 | +1.794% | 80020 | 2.000 | -0.405% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 15.130 | -1.817% | 80175 | 13.420 | +0.264% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 26.480 | -1.926% | 80291 | 23.440 | +0.063% | -- | -- | -- | ||
| 香港交易所 | 00388 | 404.800 | -1.124% | 80388 | 357.600 | -0.141% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 506.000 | -0.881% | 80700 | 448.600 | +0.217% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.930 | -0.515% | 80737 | 1.690 | -1.017% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 27.080 | -1.884% | 80883 | 23.980 | +0.100% | -- | -- | -- | ||
| 中國移動 | 00941 | 78.300 | -0.508% | 80941 | 69.800 | +0.769% | -- | -- | -- | ||
| 聯想集團 | 00992 | 9.240 | -1.387% | 80992 | 8.160 | -0.172% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 59.550 | -1.162% | 81024 | 52.750 | +0.132% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 95.050 | -1.195% | 81211 | 84.100 | +0.018% | -- | -- | -- | ||
| 友邦保險 | 01299 | 81.000 | -4.706% | 81299 | 71.550 | -0.148% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 32.000 | +1.330% | 81810 | 28.280 | -0.101% | -- | -- | -- | ||
| 安踏體育 | 02020 | 80.100 | -0.559% | 82020 | 70.850 | -0.014% | -- | -- | -- | ||
| 中國平安 | 02318 | 64.550 | -2.197% | 82318 | 57.000 | -0.182% | -- | -- | -- | ||
| 李寧 | 02331 | 20.480 | -1.538% | 82331 | 18.110 | -0.041% | -- | -- | -- | ||
| 長城汽車 | 02333 | 12.370 | -0.483% | 82333 | 10.910 | -0.302% | -- | -- | -- | ||
| 中銀香港 | 02388 | 41.520 | -2.306% | 82388 | 36.620 | -0.300% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.500 | -1.772% | 82800 | 22.520 | -0.170% | -- | -- | -- | ||
| 安碩中國 | 02801 | 24.860 | -1.894% | -- | -- | -- | 09801 | 3.200 | +0.514% | ||
| ＰＰ中國基石 | 02803 | 10.490 | -1.687% | -- | -- | -- | 09803 | 1.348 | +0.344% | ||
| ＰＰ越南 | 02804 | 93.880 | 0.000% | -- | -- | -- | 09804 | 12.080 | +0.478% | ||
| 銀河博時東盟 | 02805 | 9.480 | -2.869% | 82805 | 8.425 | +0.460% | 09805 | 1.212 | -0.167% | ||
| ＧＸ中國消費 | 02806 | 44.800 | -0.973% | -- | -- | -- | 09806 | 5.710 | -0.474% | ||
| ＧＸ中國機智 | 02807 | 60.920 | -0.620% | -- | -- | -- | 09807 | 7.760 | -0.533% | ||
| ＧＸ中國潔能 | 02809 | 117.000 | +0.171% | -- | -- | -- | 09809 | 15.000 | +0.112% | ||
| ＰＰ新興東盟 | 02810 | 76.000 | -2.539% | -- | -- | -- | 09810 | 9.730 | -0.028% | ||
| 三星中國龍網 | 02812 | 11.910 | -1.814% | -- | -- | -- | 09812 | 1.532 | +0.444% | ||
| 三星ＦＡＮＧ | 02814 | 40.640 | +1.499% | -- | -- | -- | 09814 | 5.205 | +0.011% | ||
| ＰＰ國債 | 02817 | 141.300 | -0.423% | 82817 | 125.300 | +0.240% | 09817 | 18.150 | +0.303% | ||
| ＧＸ中國生科 | 02820 | 64.500 | -2.715% | -- | -- | -- | 09820 | 8.220 | -0.484% | ||
| 南方Ａ５０ | 02822 | 14.610 | -1.682% | 82822 | 12.920 | -0.036% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 15.730 | -2.055% | 82823 | 13.940 | +0.177% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 14.160 | -4.324% | 82824 | 12.670 | +1.145% | 09824 | 1.832 | +1.028% | ||
| ＧＸ中國雲算 | 02826 | 62.640 | -1.695% | -- | -- | -- | 09826 | 8.015 | -0.085% | ||
| 恒生中國企業 | 02828 | 86.940 | -1.294% | 82828 | 76.740 | -0.222% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 61.300 | -0.163% | 82829 | 54.240 | +0.021% | 09829 | 7.855 | +0.061% | ||
| 南方沙特 | 02830 | 76.500 | +0.950% | 82830 | 67.700 | +0.037% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 9.845 | -1.254% | 82832 | 8.710 | +0.008% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 471.100 | +0.170% | -- | -- | -- | 09834 | 60.360 | +0.049% | ||
| 安碩印度 | 02836 | 36.800 | -0.755% | -- | -- | -- | 09836 | 4.708 | -0.100% | ||
| 華夏Ａ５０ | 02839 | 29.200 | -1.617% | 82839 | 25.820 | -0.045% | 09839 | 3.732 | -0.198% | ||
| ＳＰＤＲ金 | 02840 | 3,700.000 | -3.192% | 82840 | 3,289.000 | +0.483% | 09840 | 474.700 | +0.184% | ||
| 東匯Ａ５０ | 02843 | 16.350 | -1.861% | 82843 | 14.460 | -0.027% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 104.600 | -0.712% | -- | -- | -- | 09845 | 13.380 | -0.114% | ||
| 安碩滬深三百 | 02846 | 35.000 | -0.850% | 82846 | 30.960 | -0.008% | 09846 | 4.476 | -0.138% | ||
| ＰＰ中地美債 | 03001 | 102.150 | -1.209% | 83001 | 90.800 | +0.480% | 09001 | 13.200 | +0.905% | ||
| Ｘ南方中五百 | 03005 | 26.360 | -0.378% | 83005 | 23.360 | +0.175% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 5.340 | +2.006% | -- | -- | -- | 09008 | 0.683 | -0.125% | ||
| 博時以太幣 | 03009 | 1.528 | +0.526% | -- | -- | -- | 09009 | 0.195 | -0.347% | ||
| 安碩亞洲除日 | 03010 | 74.520 | -3.845% | 83010 | 65.960 | +0.055% | 09010 | 9.520 | -0.243% | ||
| Ａ工銀中金美 | 03011 | 9,556.000 | +0.094% | -- | -- | -- | 09011 | 1,223.000 | -0.062% | ||
| 東匯香港３５ | 03012 | 21.080 | -2.768% | 83012 | 18.620 | -0.152% | -- | -- | -- | ||
| 恒生Ａ股低碳 | 03038 | 32.560 | -1.512% | 83038 | 28.820 | +0.056% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 35.060 | -1.683% | -- | -- | -- | 09040 | 4.498 | +0.181% | ||
| 華夏比特幣 | 03042 | 8.490 | +1.982% | 83042 | 7.500 | -0.141% | 09042 | 1.084 | -0.299% | ||
| 華夏以太幣 | 03046 | 4.750 | +0.636% | 83046 | 4.186 | -0.382% | 09046 | 0.606 | -0.377% | ||
| Ｆ山證鐵礦石 | 03047 | 22.780 | +0.530% | -- | -- | -- | 09047 | 2.916 | -0.043% | ||
| Ａ南方港元 | 03053 | 1,176.350 | +0.085% | 83053 | 1,042.000 | +0.130% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.840 | -0.173% | 83059 | 50.718 | -0.879% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 69.360 | -4.515% | -- | -- | -- | 09064 | 8.915 | +0.367% | ||
| 安碩恒生科技 | 03067 | 10.120 | -0.784% | -- | -- | -- | 09067 | 1.276 | -1.542% | ||
| 華夏恒生生科 | 03069 | 13.810 | -2.746% | 83069 | 12.250 | +0.271% | 09069 | 1.768 | -0.031% | ||
| 平安香港高息 | 03070 | 40.300 | -1.225% | -- | -- | -- | 09070 | 5.155 | -0.115% | ||
| 奧明環球聯網 | 03072 | 182.000 | 0.000% | -- | -- | -- | 09072 | 25.040 | +7.434% | ||
| 安碩ＭＳ台灣 | 03074 | 316.900 | -3.970% | -- | -- | -- | 09074 | 40.520 | -0.155% | ||
| ＧＸ亞洲美債 | 03075 | 59.100 | -0.572% | -- | -- | -- | 09075 | 7.585 | +0.218% | ||
| ＰＰ美國庫 | 03077 | 3,930.050 | +0.084% | -- | -- | -- | 09077 | 502.200 | -0.217% | ||
| 價值黃金 | 03081 | 24.360 | -2.638% | 83081 | 21.540 | -0.046% | 09081 | 3.114 | -0.179% | ||
| ＡＧＸ印度 | 03084 | 49.200 | -1.006% | -- | -- | -- | 09084 | 6.290 | -0.169% | ||
| 華夏納指 | 03086 | 50.120 | +0.080% | -- | -- | -- | 09086 | 6.400 | -0.288% | ||
| 華夏恒生科技 | 03088 | 6.115 | -0.891% | 83088 | 5.390 | -0.362% | 09088 | 0.782 | -0.141% | ||
| Ａ南方美元 | 03096 | 951.800 | 0.000% | -- | -- | -- | 09096 | 121.600 | -0.238% | ||
| 工銀ＫＷＥＢ | 03102 | 33.100 | -1.488% | 83102 | 29.280 | -0.006% | 09102 | 4.236 | -0.068% | ||
| ＡＧＸ亞洲 | 03104 | 75.400 | -5.157% | -- | -- | -- | 09104 | 9.520 | -1.407% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.390 | -1.796% | 83108 | 9.170 | -0.233% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 33.380 | -1.534% | 83110 | 29.440 | -0.303% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 2.928 | -1.942% | 83111 | 2.590 | -0.009% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 91.600 | -2.199% | 83115 | 81.340 | +0.379% | 09115 | 11.730 | -0.004% | ||
| 嘉實明晟Ａ股 | 03118 | 18.180 | -2.205% | 83118 | 16.230 | +0.915% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 190.100 | -0.288% | 83122 | 168.000 | -0.101% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 64.840 | -2.291% | 83128 | 57.840 | +0.836% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.140 | -1.503% | 83129 | 9.855 | +0.001% | -- | -- | -- | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +3.924% | -- | -- | -- | ||
| 華夏亞投債 | 03141 | 14.990 | -0.200% | -- | -- | -- | 09141 | 1.922 | +0.122% | ||
| 華夏２０美債 | 03146 | 751.400 | +0.007% | 83146 | 663.450 | -0.191% | 09146 | 96.200 | -0.027% | ||
| Ｘ南方中創業 | 03147 | 12.490 | -1.962% | 83147 | 11.040 | -0.083% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 9.555 | -0.624% | 83151 | 8.455 | +0.026% | 09151 | 1.222 | -0.134% | ||
| 博時２０美債 | 03156 | 807.400 | -0.025% | -- | -- | -- | 09156 | 103.350 | -0.046% | ||
| Ａ華夏人民幣 | 03161 | 1,194.750 | -0.396% | 83161 | 1,058.250 | +0.125% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 63.320 | -2.163% | 83167 | 56.340 | +0.579% | 09167 | 8.130 | +0.260% | ||
| ＰＰ中新經濟 | 03173 | 9.605 | -1.437% | -- | -- | -- | 09173 | 1.228 | -0.166% | ||
| Ａ泰康美元 | 03176 | 7,838.000 | -0.038% | -- | -- | -- | 09176 | 1,003.000 | -0.075% | ||
| 嘉實以太幣 | 03179 | 4.772 | +0.675% | -- | -- | -- | 09179 | 0.610 | -0.182% | ||
| ＰＰ亞洲創科 | 03181 | 123.900 | -3.354% | -- | -- | -- | 09181 | 15.860 | -0.044% | ||
| 三星高息房託 | 03187 | 16.760 | -1.931% | -- | -- | -- | 09187 | 2.154 | +0.358% | ||
| 華夏滬深三百 | 03188 | 54.020 | -1.782% | 83188 | 47.720 | -0.143% | 09188 | 6.900 | -0.259% | ||
| 易方達白酒 | 03189 | 1.350 | -3.433% | 83189 | 1.192 | -0.190% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 62.600 | -0.445% | -- | -- | -- | 09191 | 8.015 | -0.021% | ||
| Ａ博時人民幣 | 03192 | 1,207.150 | -0.622% | 83192 | 1,070.700 | +0.263% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 10.710 | -0.186% | -- | -- | -- | 09195 | 1.368 | -0.259% | ||
| Ａ博時美元 | 03196 | 8,857.400 | -0.037% | 83196 | 7,835.000 | -0.008% | 09196 | 1,133.700 | -0.053% | ||
| 工銀南方國債 | 03199 | 117.800 | -0.381% | 83199 | 104.300 | +0.086% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 52.300 | -2.316% | 83403 | 46.440 | +0.374% | 09403 | 6.710 | +0.184% | ||
| 華夏印度 | 03404 | 6.460 | -0.692% | 83404 | 5.755 | +0.704% | 09404 | 0.832 | +0.570% | ||
| 平安科技精選 | 03406 | 14.350 | -0.485% | -- | -- | -- | 09406 | 1.836 | -0.092% | ||
| ＰＰ亞洲美債 | 03411 | 78.860 | 0.000% | -- | -- | -- | 09411 | 10.090 | -0.089% | ||
| ＡＧＸ標普兌 | 03415 | 80.140 | +0.150% | -- | -- | -- | 09415 | 10.230 | -0.321% | ||
| ＡＧＸ國指兌 | 03416 | 9.525 | -0.936% | 83416 | 8.400 | -0.311% | 09416 | 1.226 | +0.509% | ||
| Ａ惠理人民幣 | 03420 | 1,132.800 | -0.597% | 83420 | 1,004.600 | +0.247% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.694 | +0.654% | -- | -- | -- | 09425 | 0.472 | -0.225% | ||
| ＭＢＣ比特幣 | 03430 | 4.730 | +2.116% | -- | -- | -- | 09430 | 0.605 | -0.121% | ||
| 易方達數科 | 03434 | 14.240 | -2.063% | 83434 | 12.680 | +0.656% | 09434 | 1.834 | +0.570% | ||
| 博時央企紅利 | 03437 | 11.050 | -1.074% | 83437 | 9.790 | +0.150% | 09437 | 1.418 | +0.206% | ||
| 嘉實比特幣 | 03439 | 8.515 | +2.037% | -- | -- | -- | 09439 | 1.090 | -0.041% | ||
| ＧＸ０３月債 | 03440 | 55.320 | +0.109% | -- | -- | -- | 09440 | 7.070 | -0.203% | ||
| ＧＸ３５美債 | 03450 | 56.180 | -0.213% | -- | -- | -- | 09450 | 7.190 | -0.063% | ||
| ＡＧＸ納指兌 | 03451 | 78.920 | -0.454% | -- | -- | -- | 09451 | 10.120 | +0.132% | ||
| 景順ＱＱＱ | 03455 | 4,684.000 | -0.043% | 83455 | 4,143.000 | -0.016% | 09455 | 600.000 | +0.026% | ||
| 華夏ＳＯＬ | 03460 | 3.520 | +1.852% | 83460 | 3.114 | +0.002% | 09460 | 0.450 | -0.173% | ||
| Ａ華夏人幣數 | 03461 | 1,130.400 | -0.502% | 83461 | 1,002.050 | +0.205% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,940.850 | -0.038% | -- | -- | -- | 09472 | 504.450 | -0.044% | ||
| 平安東西精選 | 03477 | 17.340 | -0.744% | -- | -- | -- | 09477 | 2.220 | -0.027% | ||
| ＰＰ沙特國債 | 03478 | 83.300 | 0.000% | -- | -- | -- | 09478 | 10.640 | -0.259% | ||
| Ａ惠理美元 | 03480 | 7,927.600 | -0.032% | -- | -- | -- | 09480 | 1,014.700 | -0.052% | ||
| 易方達高股息 | 03483 | 17.830 | -2.355% | 83483 | 15.770 | -0.020% | 09483 | 2.296 | +0.554% | ||
| 易方達ＡＩ | 03489 | 12.160 | -0.410% | 83489 | 10.830 | +0.676% | 09489 | 1.566 | +0.563% | ||
| 美團－Ｗ | 03690 | 75.400 | -0.330% | 83690 | 66.800 | +0.147% | -- | -- | -- | ||
| 京東健康 | 06618 | 50.650 | -2.502% | 86618 | 44.680 | -0.284% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 13.890 | -9.688% | -- | -- | -- | 09311 | 1.782 | +0.181% | ||
| ＸＩ二南三星 | 07347 | 0.410 | +17.143% | -- | -- | -- | 09347 | 0.053 | +0.942% | ||
| ＸＩ二南特斯 | 07366 | 12.010 | +2.737% | -- | -- | -- | 09366 | 1.534 | -0.262% | ||
| ＸＩ二南英偉 | 07388 | 20.440 | -1.065% | -- | -- | -- | 09388 | 2.636 | +0.703% | ||
| ＸＩ二南策略 | 07399 | 57.880 | -0.516% | -- | -- | -- | 09399 | 7.405 | -0.098% | ||
| ＸＬ二南ＣＯ | 07711 | 38.780 | +10.421% | -- | -- | -- | 09711 | 4.954 | -0.247% | ||
| ＸＬ二南三星 | 07747 | 67.000 | -18.610% | -- | -- | -- | 09747 | 8.470 | -1.284% | ||
| ＸＬ二南特斯 | 07766 | 119.100 | -2.934% | -- | -- | -- | 09766 | 15.230 | -0.146% | ||
| ＸＬ二南巴郡 | 07777 | 55.660 | +0.216% | -- | -- | -- | 09777 | 7.120 | -0.111% | ||
| ＸＬ二南英偉 | 07788 | 131.100 | +0.421% | -- | -- | -- | 09788 | 16.760 | -0.173% | ||
| ＸＬ二南策略 | 07799 | 6.475 | +0.465% | -- | -- | -- | 09799 | 0.829 | -0.025% | ||
| 京東集團－ＳＷ | 09618 | 98.000 | -2.390% | 89618 | 86.550 | -0.167% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 115.000 | -1.961% | 89888 | 101.200 | -0.525% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 129.900 | -3.635% | 89988 | 114.900 | -0.013% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 04/03/2026 16:40 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
