多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 106.900 | -0.280% | 80016 | 90.350 | -0.421% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.155 | 0.000% | 80020 | 0.975 | -0.542% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 13.570 | -4.369% | 80175 | 11.540 | +0.195% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 18.950 | -1.712% | 80291 | 16.060 | -0.148% | -- | -- | -- | ||
| 香港交易所 | 00388 | 363.800 | -0.329% | 80388 | 308.600 | -0.057% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 377.600 | -2.580% | 80700 | 320.200 | -0.090% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.890 | -1.047% | 80737 | 1.640 | +2.235% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 24.000 | -0.083% | 80883 | 20.360 | -0.049% | -- | -- | -- | ||
| 中國移動 | 00941 | 78.500 | +0.577% | 80941 | 66.500 | -0.191% | -- | -- | -- | ||
| 聯想集團 | 00992 | 22.140 | -6.897% | 80992 | 18.820 | +0.152% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 26.220 | -3.176% | 81024 | 22.260 | +0.026% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 68.650 | -2.555% | 81211 | 58.200 | -0.115% | -- | -- | -- | ||
| 友邦保險 | 01299 | 71.650 | +1.058% | 81299 | 60.600 | -0.350% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 25.680 | +0.234% | 81810 | 21.800 | +0.019% | -- | -- | -- | ||
| 安踏體育 | 02020 | 71.450 | -0.626% | 82020 | 60.500 | -0.236% | -- | -- | -- | ||
| 中國平安 | 02318 | 49.620 | +2.563% | 82318 | 42.000 | -0.273% | -- | -- | -- | ||
| 李寧 | 02331 | 13.280 | -1.920% | 82331 | 11.250 | -0.190% | -- | -- | -- | ||
| 長城汽車 | 02333 | 6.550 | -2.239% | 82333 | 5.550 | -0.168% | -- | -- | -- | ||
| 中銀香港 | 02388 | 49.380 | +0.817% | 82388 | 41.820 | -0.218% | -- | -- | -- | ||
| 盈富基金 | 02800 | 23.640 | -0.589% | 82800 | 20.040 | -0.122% | -- | -- | -- | ||
| 安碩中國 | 02801 | 21.720 | -1.093% | -- | -- | -- | 09801 | 2.790 | +0.768% | ||
| ＰＰ中國基石 | 02803 | 9.860 | +0.612% | -- | -- | -- | 09803 | 1.254 | -0.231% | ||
| ＰＰ越南 | 02804 | 93.540 | -0.574% | -- | -- | -- | 09804 | 12.010 | +0.721% | ||
| 銀河博時東盟 | 02805 | 9.000 | -0.056% | 82805 | 7.640 | +0.016% | 09805 | 1.144 | -0.285% | ||
| ＧＸ中國消費 | 02806 | 36.020 | -1.261% | -- | -- | -- | 09806 | 4.588 | -0.079% | ||
| ＧＸ中國機智 | 02807 | 46.980 | -2.612% | -- | -- | -- | 09807 | 6.010 | +0.355% | ||
| ＧＸ中國潔能 | 02809 | 88.140 | -0.407% | -- | -- | -- | 09809 | 11.190 | -0.406% | ||
| ＰＰ新興東盟 | 02810 | 66.600 | -0.180% | -- | -- | -- | 09810 | 8.500 | +0.120% | ||
| 三星中國龍網 | 02812 | 9.515 | -1.958% | -- | -- | -- | 09812 | 1.212 | -0.076% | ||
| 三星ＦＡＮＧ | 02814 | 50.880 | -1.281% | -- | -- | -- | 09814 | 6.495 | +0.140% | ||
| ＰＰ國債 | 02817 | 155.200 | +0.453% | 82817 | 131.250 | -0.362% | 09817 | 19.700 | -0.425% | ||
| ＧＸ中國生科 | 02820 | 67.980 | +0.059% | -- | -- | -- | 09820 | 8.650 | -0.181% | ||
| 南方Ａ５０ | 02822 | 13.800 | -0.791% | 82822 | 11.720 | +0.062% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 14.950 | -0.928% | 82823 | 12.700 | +0.088% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 9.015 | -1.475% | 82824 | 7.660 | +0.111% | 09824 | 1.152 | +0.245% | ||
| ＧＸ中國雲算 | 02826 | 45.840 | -2.758% | -- | -- | -- | 09826 | 5.845 | +0.027% | ||
| 恒生中國企業 | 02828 | 79.680 | -0.375% | 82828 | 67.620 | -0.013% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 64.840 | +0.278% | 82829 | 55.040 | +0.013% | 09829 | 8.250 | -0.187% | ||
| 南方沙特 | 02830 | 73.680 | +0.766% | 82830 | 62.720 | +0.294% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 8.990 | -4.055% | 82832 | 7.650 | +0.258% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 565.400 | -1.119% | -- | -- | -- | 09834 | 72.160 | +0.119% | ||
| 安碩印度 | 02836 | 34.500 | +0.583% | -- | -- | -- | 09836 | 4.386 | -0.270% | ||
| 華夏Ａ５０ | 02839 | 27.560 | -0.863% | 82839 | 23.400 | +0.036% | 09839 | 3.514 | +0.023% | ||
| ＳＰＤＲ金 | 02840 | 2,895.000 | -0.379% | 82840 | 2,459.000 | +0.076% | 09840 | 369.100 | +0.017% | ||
| 東匯Ａ５０ | 02843 | 15.190 | 0.000% | 82843 | 12.920 | +0.213% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 78.760 | -1.575% | -- | -- | -- | 09845 | 10.040 | +0.001% | ||
| 安碩滬深三百 | 02846 | 32.440 | -0.856% | 82846 | 27.540 | +0.024% | 09846 | 4.136 | +0.018% | ||
| ＰＰ中地美債 | 03001 | 104.200 | -1.185% | 83001 | 88.400 | -0.045% | 09001 | 13.350 | +0.506% | ||
| ＡＭＢＣ比金 | 03002 | 73.820 | -0.054% | -- | -- | -- | 09002 | 9.410 | -0.002% | ||
| Ｘ南方中五百 | 03005 | 21.900 | -2.493% | 83005 | 18.620 | +0.174% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 6.125 | -1.289% | -- | -- | -- | 09008 | 0.782 | +0.156% | ||
| 博時以太幣 | 03009 | 17.480 | -2.018% | -- | -- | -- | 09009 | 2.232 | +0.168% | ||
| 安碩亞洲除日 | 03010 | 83.400 | -1.720% | 83010 | 70.860 | +0.105% | 09010 | 10.650 | +0.175% | ||
| 東匯香港３５ | 03012 | 21.080 | 0.000% | 83012 | 17.870 | -0.121% | -- | -- | -- | ||
| ＧＸ銅礦產業 | 03014 | 6.795 | -1.164% | -- | -- | -- | 09014 | 0.866 | -0.022% | ||
| ＦＧ恒生紅利 | 03031 | 9.230 | +0.654% | 83031 | 7.820 | -0.179% | 09031 | 1.174 | -0.220% | ||
| ＧＸ中國 | 03040 | 30.440 | -0.911% | -- | -- | -- | 09040 | 3.880 | -0.008% | ||
| 華夏比特幣 | 03042 | 9.685 | -1.924% | 83042 | 8.220 | -0.002% | 09042 | 1.238 | +0.276% | ||
| 華夏以太幣 | 03046 | 5.465 | -1.175% | 83046 | 4.636 | -0.052% | 09046 | 0.697 | +0.050% | ||
| Ｆ山證鐵礦石 | 03047 | 21.260 | +1.918% | -- | -- | -- | 09047 | 2.706 | -0.152% | ||
| Ａ南方港元 | 03053 | 1,194.300 | +0.080% | 83053 | 1,013.300 | -0.036% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 56.580 | 0.000% | 83059 | 48.300 | +0.578% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 76.000 | -0.654% | -- | -- | -- | 09064 | 9.720 | +0.330% | ||
| 安碩恒生科技 | 03067 | 7.895 | -2.771% | -- | -- | -- | 09067 | 1.008 | +0.158% | ||
| 華夏恒生生科 | 03069 | 14.400 | -0.277% | 83069 | 12.230 | +0.065% | 09069 | 1.840 | +0.238% | ||
| 平安香港高息 | 03070 | 42.000 | +0.962% | -- | -- | -- | 09070 | 5.355 | +0.020% | ||
| 安碩ＭＳ台灣 | 03074 | 469.300 | -2.816% | -- | -- | -- | 09074 | 59.840 | +0.027% | ||
| ＧＸ亞洲美債 | 03075 | 56.820 | 0.000% | -- | -- | -- | 09075 | 7.220 | -0.319% | ||
| ＰＰ美國庫 | 03077 | 3,979.050 | 0.000% | -- | -- | -- | 09077 | 506.350 | -0.173% | ||
| 價值黃金 | 03081 | 19.000 | -0.419% | 83081 | 16.100 | -0.163% | 09081 | 2.420 | -0.083% | ||
| ＡＧＸ印度 | 03084 | 46.200 | 0.000% | -- | -- | -- | 09084 | 5.890 | +0.011% | ||
| 華夏納指 | 03086 | 60.080 | -1.282% | -- | -- | -- | 09086 | 7.665 | +0.083% | ||
| 華夏恒生科技 | 03088 | 4.770 | -3.206% | 83088 | 4.052 | +0.085% | 09088 | 0.609 | +0.156% | ||
| Ａ南方美元 | 03096 | 981.600 | +0.087% | -- | -- | -- | 09096 | 124.650 | -0.383% | ||
| 工銀ＫＷＥＢ | 03102 | 25.140 | -2.331% | 83102 | 21.340 | +0.011% | 09102 | 3.202 | -0.085% | ||
| ＡＧＸ亞洲 | 03104 | 89.040 | -0.625% | -- | -- | -- | 09104 | 11.350 | -0.003% | ||
| 嘉實ＥＳＧ領 | 03108 | 9.290 | -0.801% | 83108 | 7.910 | +0.318% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 28.720 | +0.209% | 83110 | 24.360 | -0.066% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 2.824 | -0.912% | 83111 | 2.396 | -0.037% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 85.000 | -0.678% | 83115 | 72.140 | -0.005% | 09115 | 10.840 | +0.043% | ||
| 嘉實明晟Ａ股 | 03118 | 16.320 | -0.911% | 83118 | 14.100 | +1.793% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 199.850 | +0.075% | 83122 | 168.850 | -0.456% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 62.400 | +0.483% | 83128 | 53.180 | +0.411% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 9.810 | -0.909% | 83129 | 8.325 | -0.015% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 6.720 | -1.754% | 83140 | 5.700 | -0.063% | 09140 | 0.857 | +0.043% | ||
| 華夏亞投債 | 03141 | 14.360 | +0.490% | -- | -- | -- | 09141 | 1.820 | -0.576% | ||
| 華夏２０美債 | 03146 | 691.450 | +0.058% | 83146 | 587.850 | +0.167% | 09146 | 88.200 | +0.065% | ||
| Ｘ南方中創業 | 03147 | 10.380 | -4.332% | 83147 | 8.795 | -0.171% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 8.820 | -3.922% | 83151 | 7.470 | -0.214% | 09151 | 1.122 | -0.207% | ||
| 博時２０美債 | 03156 | 733.600 | +0.027% | -- | -- | -- | 09156 | 93.620 | +0.112% | ||
| Ａ華夏人民幣 | 03161 | 1,258.900 | +0.391% | 83161 | 1,067.300 | -0.112% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 52.520 | -1.167% | 83167 | 44.560 | -0.037% | 09167 | 6.695 | +0.001% | ||
| ＰＰ中新經濟 | 03173 | 8.915 | -2.033% | -- | -- | -- | 09173 | 1.138 | +0.138% | ||
| Ａ泰康美元 | 03176 | 8,065.000 | +0.050% | -- | -- | -- | 09176 | 1,028.500 | +0.041% | ||
| 嘉實以太幣 | 03179 | 5.380 | -1.645% | -- | -- | -- | 09179 | 0.683 | -0.410% | ||
| ＰＰ亞洲創科 | 03181 | 140.650 | -1.160% | -- | -- | -- | 09181 | 17.930 | +0.004% | ||
| 三星高息房託 | 03187 | 15.360 | +0.327% | -- | -- | -- | 09187 | 1.956 | -0.103% | ||
| 華夏滬深三百 | 03188 | 46.920 | -5.783% | 83188 | 41.880 | +5.164% | 09188 | 6.295 | +5.248% | ||
| 易方達白酒 | 03189 | 1.134 | +1.795% | 83189 | 0.957 | -0.570% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 63.580 | -2.723% | -- | -- | -- | 09191 | 8.000 | -1.293% | ||
| Ａ博時人民幣 | 03192 | 1,270.950 | +0.122% | 83192 | 1,080.100 | +0.128% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 12.220 | -0.326% | -- | -- | -- | 09195 | 1.560 | +0.145% | ||
| Ａ博時美元 | 03196 | 9,120.000 | 0.000% | 83196 | 7,752.750 | +0.157% | 09196 | 1,162.850 | +0.024% | ||
| 國泰海通資源 | 03197 | 9.685 | 0.000% | 83197 | 8.230 | +0.120% | 09197 | 1.234 | -0.048% | ||
| 工銀南方國債 | 03199 | 122.000 | +0.164% | 83199 | 104.600 | +1.016% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 46.560 | -0.894% | 83403 | 39.520 | +0.005% | 09403 | 5.940 | +0.081% | ||
| 華夏印度 | 03404 | 6.015 | 0.000% | 83404 | 5.090 | -0.299% | 09404 | 0.764 | -0.360% | ||
| 平安科技精選 | 03406 | 13.180 | -2.298% | -- | -- | -- | 09406 | 1.684 | +0.231% | ||
| GX KOSPI 200 | 03408 | 7.435 | -1.458% | -- | -- | -- | 09408 | 0.951 | +0.340% | ||
| ＰＰ亞洲美債 | 03411 | 76.540 | 0.000% | -- | -- | -- | 09411 | 9.690 | -0.686% | ||
| ＡＧＸ標普兌 | 03415 | 78.800 | 0.000% | -- | -- | -- | 09415 | 10.030 | -0.149% | ||
| ＡＧＸ國指兌 | 03416 | 7.790 | -0.320% | 83416 | 6.620 | +0.124% | 09416 | 0.994 | +0.098% | ||
| 華夏數字黃金 | 03418 | 32.560 | -0.184% | 83418 | 27.620 | -0.056% | 09418 | 4.148 | -0.062% | ||
| Ａ惠理人民幣 | 03420 | 1,191.950 | +0.126% | 83420 | 1,012.600 | +0.092% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 4.256 | -1.754% | -- | -- | -- | 09425 | 0.543 | +0.086% | ||
| ＧＸ國壽港美 | 03428 | 11.320 | +0.177% | 83428 | 9.610 | +0.022% | 09428 | 1.444 | +0.068% | ||
| ＭＢＣ比特幣 | 03430 | 5.430 | -1.273% | -- | -- | -- | 09430 | 0.692 | -0.027% | ||
| 易方達數科 | 03434 | 12.510 | -0.398% | 83434 | 10.620 | +0.020% | 09434 | 1.596 | +0.081% | ||
| 博時央企紅利 | 03437 | 9.540 | +0.421% | 83437 | 8.115 | +0.221% | 09437 | 1.210 | -0.502% | ||
| 嘉實比特幣 | 03439 | 9.720 | -1.119% | -- | -- | -- | 09439 | 1.240 | +0.076% | ||
| ＧＸ０３月債 | 03440 | 55.500 | +0.036% | -- | -- | -- | 09440 | 7.065 | -0.139% | ||
| ＧＸ３５美債 | 03450 | 54.420 | 0.000% | -- | -- | -- | 09450 | 6.925 | -0.175% | ||
| ＡＧＸ納指兌 | 03451 | 77.800 | -0.512% | -- | -- | -- | 09451 | 9.915 | -0.025% | ||
| 景順ＱＱＱ | 03455 | 5,618.000 | -1.179% | 83455 | 4,770.000 | +0.036% | 09455 | 716.400 | +0.035% | ||
| 華夏香港成長 | 03459 | 9.180 | -1.078% | 83459 | 7.790 | -0.020% | 09459 | 1.170 | -0.019% | ||
| 華夏ＳＯＬ | 03460 | 3.982 | -2.162% | 83460 | 3.380 | +0.008% | 09460 | 0.509 | +0.275% | ||
| Ａ華夏人幣數 | 03461 | 1,187.300 | 0.000% | 83461 | 1,007.200 | -0.052% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 4,055.350 | +0.044% | -- | -- | -- | 09472 | 516.150 | -0.156% | ||
| 平安東西精選 | 03477 | 16.750 | -0.298% | -- | -- | -- | 09477 | 2.132 | -0.150% | ||
| ＰＰ沙特國債 | 03478 | 81.160 | 0.000% | -- | -- | -- | 09478 | 10.350 | +0.040% | ||
| 華夏ＨＡＬＯ | 03479 | 9.200 | -0.809% | 83479 | 7.810 | +0.019% | 09479 | 1.174 | +0.105% | ||
| Ａ惠理美元 | 03480 | 8,160.350 | +0.058% | -- | -- | -- | 09480 | 1,040.600 | +0.035% | ||
| 平安醫療保健 | 03500 | 15.250 | +0.993% | -- | -- | -- | 41500 | 1.932 | -0.617% | ||
| 平安人工智能 | 03510 | 13.790 | -2.406% | -- | -- | -- | 41510 | 1.758 | +0.007% | ||
| 華夏港美現金 | 03520 | 9.725 | -1.068% | 83520 | 8.255 | +0.011% | 41520 | 1.240 | +0.025% | ||
| 華夏創新藥 | 03525 | 9.365 | +0.753% | 83525 | 7.950 | +0.018% | 41525 | 1.194 | +0.017% | ||
| ＸＡＧＸ金兌 | 03533 | 62.380 | -0.542% | -- | -- | -- | 41533 | 7.970 | +0.228% | ||
| ＡＧＸ恒息增 | 03555 | 7.825 | +0.064% | 83555 | 6.630 | -0.173% | 41555 | 0.997 | -0.049% | ||
| 廣發全球金屬 | 03566 | 13.240 | -1.780% | 83566 | 11.320 | +0.734% | 41566 | 1.700 | +0.725% | ||
| 國泰海通科技 | 03585 | 8.775 | -2.716% | 83585 | 7.445 | -0.038% | 41585 | 1.114 | -0.410% | ||
| 工銀全球ＡＩ | 03587 | 18.340 | -1.873% | 83587 | 15.630 | +0.410% | 41587 | 2.350 | +0.518% | ||
| 華夏港高息 | 03590 | 9.830 | +0.614% | 83590 | 8.330 | -0.159% | 41590 | 1.252 | -0.086% | ||
| 華夏港高息Ａ | 03592 | 9.785 | +0.462% | 83592 | 8.300 | -0.061% | 41592 | 1.248 | +0.053% | ||
| 廣發港美科技 | 03599 | 13.530 | -1.313% | 83599 | 11.480 | -0.032% | 41599 | 1.724 | -0.042% | ||
| 美團－Ｗ | 03690 | 69.200 | -2.809% | 83690 | 58.700 | -0.057% | -- | -- | -- | ||
| 京東健康 | 06618 | 35.980 | -1.262% | 86618 | 30.580 | +0.137% | -- | -- | -- | ||
| 京東集團－ＳＷ | 09618 | 98.550 | -1.548% | 89618 | 83.700 | +0.066% | -- | -- | -- | ||
| 百度集團－Ｗ | 09888 | 75.550 | -2.074% | 89888 | 64.200 | +0.120% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 96.100 | -2.831% | 89988 | 81.550 | -0.019% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 29/10/2026 16:15 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
