多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 109.100 | -0.183% | 80016 | 92.550 | -0.095% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.095 | -0.905% | 80020 | 0.930 | +0.024% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 13.950 | +1.751% | 80175 | 11.830 | -0.128% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 20.320 | +2.059% | 80291 | 17.210 | -0.255% | -- | -- | -- | ||
| 香港交易所 | 00388 | 374.200 | +0.376% | 80388 | 317.200 | -0.169% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 397.400 | +1.326% | 80700 | 337.800 | +0.107% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.895 | 0.000% | 80737 | 1.640 | +1.922% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 23.320 | -4.894% | 80883 | 19.810 | +0.044% | -- | -- | -- | ||
| 中國移動 | 00941 | 79.850 | -0.498% | 80941 | 67.900 | +0.145% | -- | -- | -- | ||
| 聯想集團 | 00992 | 19.610 | -6.351% | 80992 | 16.660 | +0.053% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 27.740 | +1.093% | 81024 | 23.520 | -0.146% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 71.950 | +2.129% | 81211 | 61.000 | -0.153% | -- | -- | -- | ||
| 友邦保險 | 01299 | 75.900 | +0.663% | 81299 | 64.350 | -0.152% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 28.560 | +1.637% | 81810 | 24.220 | -0.126% | -- | -- | -- | ||
| 安踏體育 | 02020 | 77.750 | +3.117% | 82020 | 66.000 | -0.028% | -- | -- | -- | ||
| 中國平安 | 02318 | 50.950 | +1.292% | 82318 | 43.280 | +0.041% | -- | -- | -- | ||
| 李寧 | 02331 | 14.420 | +3.965% | 82331 | 12.220 | -0.198% | -- | -- | -- | ||
| 長城汽車 | 02333 | 6.360 | +1.760% | 82333 | 5.385 | -0.284% | -- | -- | -- | ||
| 中銀香港 | 02388 | 47.680 | +0.126% | 82388 | 40.520 | +0.085% | -- | -- | -- | ||
| 盈富基金 | 02800 | 23.460 | -0.085% | 82800 | 19.940 | +0.099% | -- | -- | -- | ||
| 安碩中國 | 02801 | 22.080 | +0.181% | -- | -- | -- | 09801 | 2.818 | +0.141% | ||
| ＰＰ中國基石 | 02803 | 9.895 | -0.901% | -- | -- | -- | 09803 | 1.264 | +0.231% | ||
| ＰＰ越南 | 02804 | 91.660 | 0.000% | -- | -- | -- | 09804 | 11.600 | -0.700% | ||
| 銀河博時東盟 | 02805 | 9.070 | -0.657% | 82805 | 7.710 | +0.111% | 09805 | 1.156 | +0.005% | ||
| ＧＸ中國消費 | 02806 | 38.260 | +1.324% | -- | -- | -- | 09806 | 4.878 | +0.039% | ||
| ＧＸ中國機智 | 02807 | 45.700 | -1.296% | -- | -- | -- | 09807 | 5.810 | -0.246% | ||
| ＧＸ中國潔能 | 02809 | 89.200 | 0.000% | -- | -- | -- | 09809 | 11.350 | -0.161% | ||
| ＰＰ新興東盟 | 02810 | 65.940 | 0.000% | -- | -- | -- | 09810 | 8.420 | +0.192% | ||
| 三星中國龍網 | 02812 | 10.060 | +1.411% | -- | -- | -- | 09812 | 1.282 | -0.009% | ||
| 三星ＦＡＮＧ | 02814 | 48.180 | -2.391% | -- | -- | -- | 09814 | 6.140 | -0.006% | ||
| ＰＰ國債 | 02817 | 154.700 | 0.000% | 82817 | 131.150 | -0.158% | 09817 | 19.700 | -0.081% | ||
| ＧＸ中國生科 | 02820 | 66.040 | -2.365% | -- | -- | -- | 09820 | 8.440 | +0.278% | ||
| 南方Ａ５０ | 02822 | 13.510 | -1.959% | 82822 | 11.480 | +0.074% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 14.650 | -2.138% | 82823 | 12.440 | +0.004% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 8.680 | +1.758% | 82824 | 7.370 | -0.004% | 09824 | 1.106 | -0.022% | ||
| ＧＸ中國雲算 | 02826 | 46.380 | 0.000% | -- | -- | -- | 09826 | 5.885 | -0.440% | ||
| 恒生中國企業 | 02828 | 80.840 | -0.198% | 82828 | 68.680 | +0.055% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 64.800 | -0.216% | 82829 | 54.980 | -0.077% | 09829 | 8.260 | +0.017% | ||
| 南方沙特 | 02830 | 72.940 | +0.220% | 82830 | 61.900 | -0.055% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 8.560 | -2.283% | 82832 | 7.265 | -0.047% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 540.000 | -1.854% | -- | -- | -- | 09834 | 68.920 | +0.143% | ||
| 安碩印度 | 02836 | 35.440 | +0.796% | -- | -- | -- | 09836 | 4.528 | +0.250% | ||
| 華夏Ａ５０ | 02839 | 26.900 | -1.681% | 82839 | 22.840 | -0.005% | 09839 | 3.428 | -0.009% | ||
| ＳＰＤＲ金 | 02840 | 2,841.000 | +1.175% | 82840 | 2,409.000 | -0.138% | 09840 | 361.700 | -0.104% | ||
| 東匯Ａ５０ | 02843 | 14.940 | -1.190% | 82843 | 12.690 | +0.034% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 80.780 | +0.398% | -- | -- | -- | 09845 | 10.290 | -0.050% | ||
| 安碩滬深三百 | 02846 | 31.900 | -1.238% | 82846 | 27.080 | -0.025% | 09846 | 4.066 | +0.011% | ||
| ＰＰ中地美債 | 03001 | 103.400 | -0.145% | 83001 | 87.700 | -0.112% | 09001 | 13.150 | -0.213% | ||
| ＡＭＢＣ比金 | 03002 | 72.140 | -0.138% | -- | -- | -- | 09002 | 9.195 | +0.011% | ||
| Ｘ南方中五百 | 03005 | 21.620 | -1.098% | 83005 | 18.380 | +0.121% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 5.905 | -1.254% | -- | -- | -- | 09008 | 0.755 | +0.322% | ||
| 博時以太幣 | 03009 | 17.090 | -1.157% | -- | -- | -- | 09009 | 2.180 | +0.089% | ||
| 安碩亞洲除日 | 03010 | 82.420 | -0.938% | 83010 | 70.020 | +0.052% | 09010 | 10.510 | +0.055% | ||
| 東匯香港３５ | 03012 | 21.300 | 0.000% | 83012 | 17.990 | -0.531% | -- | -- | -- | ||
| ＧＸ銅礦產業 | 03014 | 6.480 | +0.543% | -- | -- | -- | 09014 | 0.826 | +0.017% | ||
| ＦＧ恒生紅利 | 03031 | 9.315 | -0.321% | 83031 | 7.914 | +0.057% | 09031 | 1.188 | +0.070% | ||
| ＧＸ中國 | 03040 | 31.000 | +0.454% | -- | -- | -- | 09040 | 3.934 | -0.427% | ||
| 華夏比特幣 | 03042 | 9.365 | -1.680% | 83042 | 7.955 | +0.038% | 09042 | 1.194 | +0.038% | ||
| 華夏以太幣 | 03046 | 5.305 | -1.210% | 83046 | 4.506 | +0.032% | 09046 | 0.676 | -0.016% | ||
| Ｆ山證鐵礦石 | 03047 | 21.140 | -0.283% | -- | -- | -- | 09047 | 2.692 | -0.083% | ||
| Ａ南方港元 | 03053 | 1,194.000 | -0.038% | 83053 | 1,013.300 | -0.053% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 56.680 | +0.035% | 83059 | 48.300 | +0.358% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 74.900 | -0.584% | -- | -- | -- | 09064 | 9.625 | +0.830% | ||
| 安碩恒生科技 | 03067 | 8.160 | +0.803% | -- | -- | -- | 09067 | 1.040 | +0.003% | ||
| 華夏恒生生科 | 03069 | 13.870 | -2.048% | 83069 | 11.820 | +0.363% | 09069 | 1.764 | -0.209% | ||
| 平安香港高息 | 03070 | 41.480 | -2.492% | -- | -- | -- | 09070 | 5.285 | -0.028% | ||
| 安碩ＭＳ台灣 | 03074 | 450.200 | -1.660% | -- | -- | -- | 09074 | 57.500 | +0.215% | ||
| ＧＸ亞洲美債 | 03075 | 55.500 | 0.000% | -- | -- | -- | 09075 | 7.075 | +0.024% | ||
| ＰＰ美國庫 | 03077 | 3,981.800 | +0.045% | -- | -- | -- | 09077 | 506.500 | -0.191% | ||
| 價值黃金 | 03081 | 18.570 | +0.650% | 83081 | 15.760 | -0.051% | 09081 | 2.366 | -0.029% | ||
| ＡＧＸ印度 | 03084 | 47.240 | +0.854% | -- | -- | -- | 09084 | 6.020 | -0.010% | ||
| 華夏納指 | 03086 | 57.400 | -1.712% | -- | -- | -- | 09086 | 7.320 | +0.062% | ||
| 華夏恒生科技 | 03088 | 4.928 | +0.654% | 83088 | 4.182 | -0.058% | 09088 | 0.627 | -0.169% | ||
| Ａ南方美元 | 03096 | 980.050 | -0.082% | -- | -- | -- | 09096 | 124.650 | -0.204% | ||
| 工銀ＫＷＥＢ | 03102 | 26.160 | +1.474% | 83102 | 22.200 | -0.058% | 09102 | 3.332 | -0.060% | ||
| ＡＧＸ亞洲 | 03104 | 83.800 | -2.080% | -- | -- | -- | 09104 | 10.700 | +0.187% | ||
| 嘉實ＥＳＧ領 | 03108 | 9.145 | -0.975% | 83108 | 7.805 | +0.513% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 29.100 | -0.479% | 83110 | 24.740 | +0.125% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 2.754 | -1.643% | 83111 | 2.338 | -0.020% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 86.580 | -0.046% | 83115 | 73.360 | -0.212% | 09115 | 11.020 | -0.130% | ||
| 嘉實明晟Ａ股 | 03118 | 16.130 | -0.494% | 83118 | 13.700 | +0.028% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 199.550 | 0.000% | 83122 | 169.600 | +0.094% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 62.900 | 0.000% | 83128 | 53.480 | +0.133% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 9.910 | 0.000% | 83129 | 8.410 | -0.056% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 6.655 | -0.820% | 83140 | 5.650 | -0.015% | 09140 | 0.848 | -0.019% | ||
| 華夏亞投債 | 03141 | 14.340 | 0.000% | -- | -- | -- | 09141 | 1.828 | +0.022% | ||
| 華夏２０美債 | 03146 | 693.600 | 0.000% | 83146 | 588.600 | -0.059% | 09146 | 88.450 | +0.060% | ||
| Ｘ南方中創業 | 03147 | 9.985 | -1.431% | 83147 | 8.460 | -0.217% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 8.360 | -2.450% | 83151 | 7.100 | +0.020% | 09151 | 1.066 | +0.051% | ||
| 博時２０美債 | 03156 | 736.600 | 0.000% | -- | -- | -- | 09156 | 93.900 | +0.024% | ||
| Ａ華夏人民幣 | 03161 | 1,258.350 | -0.210% | 83161 | 1,067.100 | -0.129% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 54.180 | +0.856% | 83167 | 45.980 | -0.054% | 09167 | 6.905 | -0.001% | ||
| ＰＰ中新經濟 | 03173 | 8.870 | -0.616% | -- | -- | -- | 09173 | 1.130 | -0.040% | ||
| Ａ泰康美元 | 03176 | 8,068.000 | +0.012% | -- | -- | -- | 09176 | 1,029.000 | +0.074% | ||
| 嘉實以太幣 | 03179 | 5.255 | -1.222% | -- | -- | -- | 09179 | 0.670 | +0.040% | ||
| ＰＰ亞洲創科 | 03181 | 138.500 | 0.000% | -- | -- | -- | 09181 | 17.660 | +0.049% | ||
| 三星高息房託 | 03187 | 15.600 | +0.580% | -- | -- | -- | 09187 | 1.988 | -0.009% | ||
| 華夏滬深三百 | 03188 | 48.560 | -1.700% | 83188 | 41.260 | +0.066% | 09188 | 6.195 | +0.100% | ||
| 易方達白酒 | 03189 | 1.248 | +0.645% | 83189 | 1.056 | -0.348% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 58.940 | -2.963% | -- | -- | -- | 09191 | 7.500 | -0.156% | ||
| Ａ博時人民幣 | 03192 | 1,274.050 | 0.000% | 83192 | 1,080.100 | -0.158% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 11.970 | -0.829% | -- | -- | -- | 09195 | 1.526 | +0.030% | ||
| Ａ博時美元 | 03196 | 9,120.000 | 0.000% | 83196 | 7,735.800 | -0.105% | 09196 | 1,163.100 | +0.067% | ||
| 國泰海通資源 | 03197 | 9.600 | -1.336% | 83197 | 8.155 | +0.043% | 09197 | 1.224 | +0.042% | ||
| 工銀南方國債 | 03199 | 122.050 | 0.000% | 83199 | 103.800 | +0.160% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 47.820 | +0.420% | 83403 | 40.600 | -0.011% | 09403 | 6.095 | +0.008% | ||
| 華夏印度 | 03404 | 6.180 | +0.570% | 83404 | 5.235 | -0.239% | 09404 | 0.786 | -0.206% | ||
| 平安科技精選 | 03406 | 13.140 | -0.605% | -- | -- | -- | 09406 | 1.674 | -0.039% | ||
| GX KOSPI 200 | 03408 | 7.140 | -1.788% | -- | -- | -- | 09408 | 0.913 | +0.333% | ||
| ＰＰ亞洲美債 | 03411 | 76.380 | 0.000% | -- | -- | -- | 09411 | 9.725 | -0.097% | ||
| ＡＧＸ標普兌 | 03415 | 78.000 | -0.510% | -- | -- | -- | 09415 | 9.950 | +0.092% | ||
| ＡＧＸ國指兌 | 03416 | 7.740 | -0.129% | 83416 | 6.575 | +0.044% | 09416 | 0.987 | +0.057% | ||
| 華夏數字黃金 | 03418 | 31.880 | +1.014% | 83418 | 27.060 | -0.036% | 09418 | 4.062 | -0.025% | ||
| Ａ惠理人民幣 | 03420 | 1,194.850 | 0.000% | 83420 | 1,012.700 | -0.184% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 4.162 | -0.573% | -- | -- | -- | 09425 | 0.531 | +0.107% | ||
| ＧＸ國壽港美 | 03428 | 11.150 | -1.675% | 83428 | 9.465 | -0.028% | 09428 | 1.422 | +0.068% | ||
| ＭＢＣ比特幣 | 03430 | 5.255 | -1.129% | -- | -- | -- | 09430 | 0.671 | +0.189% | ||
| 易方達數科 | 03434 | 12.480 | 0.000% | 83434 | 10.570 | -0.254% | 09434 | 1.590 | -0.034% | ||
| 博時央企紅利 | 03437 | 9.650 | -2.179% | 83437 | 8.205 | +0.135% | 09437 | 1.232 | +0.174% | ||
| 嘉實比特幣 | 03439 | 9.385 | -1.262% | -- | -- | -- | 09439 | 1.198 | +0.160% | ||
| ＧＸ０３月債 | 03440 | 55.520 | -0.036% | -- | -- | -- | 09440 | 7.070 | -0.083% | ||
| ＧＸ３５美債 | 03450 | 54.320 | 0.000% | -- | -- | -- | 09450 | 6.910 | -0.187% | ||
| ＡＧＸ納指兌 | 03451 | 75.500 | -1.333% | -- | -- | -- | 09451 | 9.635 | +0.133% | ||
| 景順ＱＱＱ | 03455 | 5,370.000 | -1.666% | 83455 | 4,559.000 | -0.016% | 09455 | 684.400 | +0.001% | ||
| 華夏香港成長 | 03459 | 9.190 | -0.756% | 83459 | 7.805 | +0.021% | 09459 | 1.172 | +0.065% | ||
| 華夏ＳＯＬ | 03460 | 3.690 | -1.809% | 83460 | 3.134 | +0.025% | 09460 | 0.470 | -0.059% | ||
| Ａ華夏人幣數 | 03461 | 1,188.100 | 0.000% | 83461 | 1,007.250 | -0.157% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 4,057.000 | +0.035% | -- | -- | -- | 09472 | 516.350 | -0.136% | ||
| 平安東西精選 | 03477 | 16.820 | -0.650% | -- | -- | -- | 09477 | 2.144 | +0.016% | ||
| ＰＰ沙特國債 | 03478 | 81.420 | 0.000% | -- | -- | -- | 09478 | 10.350 | -0.258% | ||
| 華夏ＨＡＬＯ | 03479 | 9.080 | -1.518% | 83479 | 7.710 | +0.001% | 09479 | 1.158 | +0.068% | ||
| Ａ惠理美元 | 03480 | 8,162.750 | +0.018% | -- | -- | -- | 09480 | 1,040.800 | +0.046% | ||
| 平安醫療保健 | 03500 | 15.130 | -0.982% | -- | -- | -- | 41500 | 1.928 | -0.014% | ||
| 平安人工智能 | 03510 | 13.610 | -1.591% | -- | -- | -- | 41510 | 1.736 | +0.083% | ||
| 華夏港美現金 | 03520 | 9.825 | +0.153% | 83520 | 8.340 | -0.030% | 41520 | 1.252 | -0.013% | ||
| 華夏創新藥 | 03525 | 9.135 | -2.038% | 83525 | 7.755 | -0.021% | 41525 | 1.164 | -0.020% | ||
| ＸＡＧＸ金兌 | 03533 | 61.540 | +0.556% | -- | -- | -- | 41533 | 7.840 | -0.039% | ||
| ＡＧＸ恒息增 | 03555 | 7.865 | -0.254% | 83555 | 6.680 | +0.026% | 41555 | 1.004 | +0.163% | ||
| 廣發全球金屬 | 03566 | 12.950 | +1.251% | 83566 | 10.960 | -0.327% | 41566 | 1.648 | -0.148% | ||
| 國泰海通科技 | 03585 | 8.670 | -0.115% | 83585 | 7.345 | -0.228% | 41585 | 1.106 | +0.094% | ||
| 工銀全球ＡＩ | 03587 | 18.400 | 0.000% | 83587 | 15.570 | -0.344% | 41587 | 2.344 | -0.044% | ||
| 華夏港高息 | 03590 | 9.960 | -0.300% | 83590 | 8.450 | -0.085% | 41590 | 1.272 | +0.207% | ||
| 華夏港高息Ａ | 03592 | 9.960 | 0.000% | 83592 | 8.425 | -0.380% | 41592 | 1.268 | -0.108% | ||
| 廣發港美科技 | 03599 | 13.300 | -0.375% | 83599 | 11.290 | -0.028% | 41599 | 1.696 | +0.056% | ||
| 美團－Ｗ | 03690 | 74.450 | +1.916% | 83690 | 63.150 | -0.105% | -- | -- | -- | ||
| 京東健康 | 06618 | 39.580 | +0.304% | 86618 | 33.540 | -0.202% | -- | -- | -- | ||
| 京東集團－ＳＷ | 09618 | 105.200 | +3.543% | 89618 | 89.200 | -0.142% | -- | -- | -- | ||
| 百度集團－Ｗ | 09888 | 75.500 | -0.198% | 89888 | 64.050 | -0.090% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 100.500 | +1.056% | 89988 | 85.400 | +0.075% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 03/11/2026 09:45 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
