多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 143.100 | +3.247% | 80016 | 124.400 | -0.106% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 2.040 | +2.000% | 80020 | 1.770 | -0.299% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 22.560 | -1.913% | 80175 | 19.610 | -0.116% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 25.940 | -2.628% | 80291 | 22.620 | +0.203% | -- | -- | -- | ||
| 香港交易所 | 00388 | 420.800 | +0.622% | 80388 | 366.000 | -0.055% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 464.600 | -1.609% | 80700 | 404.600 | +0.070% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.950 | -1.015% | 80737 | 1.680 | -1.001% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 27.840 | -2.521% | 80883 | 24.200 | -0.114% | -- | -- | -- | ||
| 中國移動 | 00941 | 84.400 | +0.656% | 80941 | 73.450 | +0.002% | -- | -- | -- | ||
| 聯想集團 | 00992 | 12.330 | +5.928% | 80992 | 10.720 | -0.094% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 45.400 | +2.761% | 81024 | 39.520 | +0.027% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 99.100 | -1.881% | 81211 | 86.200 | -0.048% | -- | -- | -- | ||
| 友邦保險 | 01299 | 86.400 | +0.582% | 81299 | 75.100 | -0.119% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 30.940 | +1.576% | 81810 | 26.900 | -0.094% | -- | -- | -- | ||
| 安踏體育 | 02020 | 78.350 | +0.192% | 82020 | 68.100 | -0.123% | -- | -- | -- | ||
| 中國平安 | 02318 | 64.100 | +0.945% | 82318 | 55.800 | +0.031% | -- | -- | -- | ||
| 李寧 | 02331 | 19.580 | +0.410% | 82331 | 17.040 | +0.003% | -- | -- | -- | ||
| 長城汽車 | 02333 | 11.940 | +1.531% | 82333 | 10.360 | -0.296% | -- | -- | -- | ||
| 中銀香港 | 02388 | 45.460 | +1.837% | 82388 | 39.520 | -0.105% | -- | -- | -- | ||
| 盈富基金 | 02800 | 26.300 | +1.076% | 82800 | 22.900 | +0.055% | -- | -- | -- | ||
| 安碩中國 | 02801 | 25.600 | +0.787% | -- | -- | -- | 09801 | 3.262 | -0.150% | ||
| ＰＰ中國基石 | 02803 | 10.300 | -0.290% | -- | -- | -- | 09803 | 1.312 | -0.184% | ||
| ＰＰ越南 | 02804 | 102.850 | +1.230% | -- | -- | -- | 09804 | 13.140 | +0.114% | ||
| 銀河博時東盟 | 02805 | 9.735 | +0.257% | 82805 | 8.475 | +0.037% | 09805 | 1.244 | +0.136% | ||
| ＧＸ中國消費 | 02806 | 42.620 | +0.141% | -- | -- | -- | 09806 | 5.435 | -0.071% | ||
| ＧＸ中國機智 | 02807 | 63.100 | +1.774% | -- | -- | -- | 09807 | 8.060 | +0.095% | ||
| ＧＸ中國潔能 | 02809 | 119.500 | +2.268% | -- | -- | -- | 09809 | 15.200 | -0.326% | ||
| ＰＰ新興東盟 | 02810 | 77.660 | +1.120% | -- | -- | -- | 09810 | 9.900 | -0.105% | ||
| 三星中國龍網 | 02812 | 11.980 | +1.354% | -- | -- | -- | 09812 | 1.528 | -0.052% | ||
| 三星ＦＡＮＧ | 02814 | 46.600 | +1.128% | -- | -- | -- | 09814 | 5.950 | +0.054% | ||
| ＰＰ國債 | 02817 | 144.300 | -0.414% | 82817 | 125.600 | +0.019% | 09817 | 18.400 | -0.079% | ||
| ＧＸ中國生科 | 02820 | 69.180 | -0.460% | -- | -- | -- | 09820 | 8.825 | -0.037% | ||
| 南方Ａ５０ | 02822 | 16.230 | +1.374% | 82822 | 14.130 | +0.042% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 17.550 | +1.328% | 82823 | 15.270 | -0.018% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 11.250 | +2.552% | 82824 | 9.760 | -0.309% | 09824 | 1.432 | -0.254% | ||
| ＧＸ中國雲算 | 02826 | 66.420 | +5.228% | -- | -- | -- | 09826 | 8.450 | -0.307% | ||
| 恒生中國企業 | 02828 | 90.160 | +0.692% | 82828 | 78.420 | -0.053% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 62.540 | 0.000% | 82829 | 54.480 | +0.101% | 09829 | 7.980 | -0.011% | ||
| 南方沙特 | 02830 | 80.080 | -0.100% | 82830 | 69.740 | +0.073% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 12.330 | +7.686% | 82832 | 10.650 | -0.747% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 540.400 | +1.579% | -- | -- | -- | 09834 | 68.900 | -0.090% | ||
| 安碩印度 | 02836 | 35.460 | +0.567% | -- | -- | -- | 09836 | 4.514 | -0.246% | ||
| 華夏Ａ５０ | 02839 | 33.000 | +1.414% | 82839 | 28.700 | -0.063% | 09839 | 4.208 | -0.077% | ||
| ＳＰＤＲ金 | 02840 | 3,348.000 | +2.354% | 82840 | 2,910.000 | -0.123% | 09840 | 426.800 | -0.105% | ||
| 東匯Ａ５０ | 02843 | 18.000 | +0.784% | 82843 | 15.730 | +0.419% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 126.300 | +1.405% | -- | -- | -- | 09845 | 16.120 | +0.015% | ||
| 安碩滬深三百 | 02846 | 37.760 | +1.288% | 82846 | 32.860 | -0.002% | 09846 | 4.816 | -0.055% | ||
| ＰＰ中地美債 | 03001 | 103.400 | -0.481% | 83001 | 90.200 | +0.241% | 09001 | 13.250 | +0.416% | ||
| Ｘ南方中五百 | 03005 | 27.880 | +2.575% | 83005 | 24.400 | +0.567% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 6.260 | +0.482% | -- | -- | -- | 09008 | 0.799 | +0.018% | ||
| 博時以太幣 | 03009 | 1.802 | -0.662% | -- | -- | -- | 09009 | 0.231 | +0.453% | ||
| 安碩亞洲除日 | 03010 | 87.680 | +3.494% | 83010 | 76.200 | -0.135% | 09010 | 11.170 | -0.171% | ||
| Ａ工銀中金美 | 03011 | 9,641.500 | -0.005% | -- | -- | -- | 09011 | 1,230.500 | +0.010% | ||
| 東匯香港３５ | 03012 | 21.740 | +1.210% | 83012 | 18.940 | +0.110% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 10.150 | +0.296% | 83031 | 8.825 | -0.091% | 09031 | 1.300 | +0.365% | ||
| 恒生Ａ股低碳 | 03038 | 35.160 | +0.918% | 83038 | 30.600 | +0.007% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 35.840 | +0.901% | -- | -- | -- | 09040 | 4.574 | +0.008% | ||
| 華夏比特幣 | 03042 | 9.925 | +0.405% | 83042 | 8.625 | -0.141% | 09042 | 1.264 | -0.202% | ||
| 華夏以太幣 | 03046 | 5.600 | -0.709% | 83046 | 4.878 | +0.095% | 09046 | 0.716 | +0.191% | ||
| Ｆ山證鐵礦石 | 03047 | 25.340 | +0.635% | -- | -- | -- | 09047 | 3.234 | +0.009% | ||
| Ａ南方港元 | 03053 | 1,180.000 | -0.021% | 83053 | 1,028.000 | +0.108% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.480 | 0.000% | 83059 | 50.220 | +0.396% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 78.060 | +2.495% | -- | -- | -- | 09064 | 9.965 | +0.036% | ||
| 安碩恒生科技 | 03067 | 10.520 | +1.839% | -- | -- | -- | 09067 | 1.342 | -0.036% | ||
| 華夏恒生生科 | 03069 | 14.660 | -0.475% | 83069 | 12.800 | +0.331% | 09069 | 1.868 | -0.150% | ||
| 平安香港高息 | 03070 | 42.820 | -0.047% | -- | -- | -- | 09070 | 5.465 | +0.011% | ||
| 安碩ＭＳ台灣 | 03074 | 425.600 | +2.038% | -- | -- | -- | 09074 | 54.300 | -0.022% | ||
| ＧＸ亞洲美債 | 03075 | 57.900 | 0.000% | -- | -- | -- | 09075 | 7.400 | +0.152% | ||
| ＰＰ美國庫 | 03077 | 3,965.350 | +0.024% | -- | -- | -- | 09077 | 505.400 | -0.124% | ||
| 價值黃金 | 03081 | 21.960 | +2.330% | 83081 | 19.110 | -0.003% | 09081 | 2.798 | -0.156% | ||
| ＡＧＸ印度 | 03084 | 49.100 | 0.000% | -- | -- | -- | 09084 | 6.265 | -0.013% | ||
| 華夏納指 | 03086 | 57.520 | +1.625% | -- | -- | -- | 09086 | 7.330 | -0.140% | ||
| 華夏恒生科技 | 03088 | 6.360 | +1.679% | 83088 | 5.525 | -0.176% | 09088 | 0.810 | -0.199% | ||
| Ａ南方美元 | 03096 | 958.700 | +0.005% | -- | -- | -- | 09096 | 122.350 | +0.006% | ||
| 工銀ＫＷＥＢ | 03102 | 32.220 | +1.385% | 83102 | 28.060 | +0.074% | 09102 | 4.108 | -0.090% | ||
| ＡＧＸ亞洲 | 03104 | 98.900 | +5.079% | -- | -- | -- | 09104 | 12.620 | -0.007% | ||
| 嘉實ＥＳＧ領 | 03108 | 11.410 | +2.149% | 83108 | 9.935 | +0.055% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 33.140 | +0.607% | 83110 | 28.780 | -0.208% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.322 | +1.342% | 83111 | 2.888 | -0.102% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 95.440 | +1.123% | 83115 | 83.040 | -0.020% | 09115 | 12.170 | -0.077% | ||
| 嘉實明晟Ａ股 | 03118 | 19.280 | +1.795% | 83118 | 16.880 | +0.606% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 193.350 | -0.129% | 83122 | 168.800 | +0.320% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 68.280 | +0.412% | 83128 | 59.400 | -0.034% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.880 | +1.020% | 83129 | 10.340 | +0.014% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.915 | +1.539% | 83140 | 6.875 | -0.189% | 09140 | 1.008 | -0.204% | ||
| 華夏亞投債 | 03141 | 14.870 | +0.473% | -- | -- | -- | 09141 | 1.892 | -0.295% | ||
| 華夏２０美債 | 03146 | 727.000 | +0.428% | 83146 | 632.900 | +0.037% | 09146 | 92.800 | +0.027% | ||
| Ｘ南方中創業 | 03147 | 15.410 | +2.733% | 83147 | 13.320 | -0.675% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 11.910 | +7.008% | 83151 | 10.370 | +0.052% | 09151 | 1.514 | -0.386% | ||
| 博時２０美債 | 03156 | 771.800 | +0.052% | -- | -- | -- | 09156 | 98.500 | +0.009% | ||
| Ａ華夏人民幣 | 03161 | 1,217.500 | +0.082% | 83161 | 1,060.650 | +0.106% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 64.480 | +0.374% | 83167 | 56.100 | -0.024% | 09167 | 8.255 | +0.322% | ||
| ＰＰ中新經濟 | 03173 | 10.990 | +3.679% | -- | -- | -- | 09173 | 1.402 | -0.033% | ||
| Ａ泰康美元 | 03176 | 7,909.000 | 0.000% | -- | -- | -- | 09176 | 1,009.500 | +0.021% | ||
| 嘉實以太幣 | 03179 | 5.610 | -0.708% | -- | -- | -- | 09179 | 0.716 | +0.013% | ||
| ＰＰ亞洲創科 | 03181 | 150.150 | +4.198% | -- | -- | -- | 09181 | 19.160 | -0.006% | ||
| 三星高息房託 | 03187 | 16.630 | +0.849% | -- | -- | -- | 09187 | 2.122 | -0.010% | ||
| 華夏滬深三百 | 03188 | 58.280 | +0.830% | 83188 | 50.760 | +0.083% | 09188 | 7.435 | -0.031% | ||
| 易方達白酒 | 03189 | 1.276 | -1.085% | 83189 | 1.112 | +0.141% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 81.600 | +8.367% | -- | -- | -- | 09191 | 10.430 | +0.161% | ||
| Ａ博時人民幣 | 03192 | 1,231.700 | 0.000% | 83192 | 1,072.900 | +0.095% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 11.540 | +0.962% | -- | -- | -- | 09195 | 1.466 | -0.452% | ||
| Ａ博時美元 | 03196 | 8,943.800 | 0.000% | 83196 | 7,788.950 | +0.072% | 09196 | 1,141.400 | +0.005% | ||
| 工銀南方國債 | 03199 | 119.550 | 0.000% | 83199 | 104.050 | +0.012% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 53.180 | +1.257% | 83403 | 46.220 | -0.129% | 09403 | 6.780 | -0.095% | ||
| 華夏印度 | 03404 | 6.400 | +0.946% | 83404 | 5.560 | -0.172% | 09404 | 0.815 | -0.211% | ||
| 平安科技精選 | 03406 | 15.490 | +1.441% | -- | -- | -- | 09406 | 1.964 | -0.644% | ||
| ＰＰ亞洲美債 | 03411 | 78.800 | +0.153% | -- | -- | -- | 09411 | 10.010 | -0.456% | ||
| ＡＧＸ標普兌 | 03415 | 80.580 | +0.249% | -- | -- | -- | 09415 | 10.300 | +0.165% | ||
| ＡＧＸ國指兌 | 03416 | 9.560 | +0.420% | 83416 | 8.320 | +0.005% | 09416 | 1.218 | -0.162% | ||
| Ａ惠理人民幣 | 03420 | 1,155.450 | +0.308% | 83420 | 1,006.800 | +0.127% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 4.378 | -0.319% | -- | -- | -- | 09425 | 0.559 | +0.056% | ||
| ＧＸ國壽港美 | 03428 | 11.010 | 0.000% | 83428 | 9.590 | +0.090% | 09428 | 1.404 | -0.072% | ||
| ＭＢＣ比特幣 | 03430 | 5.540 | +0.453% | -- | -- | -- | 09430 | 0.707 | +0.003% | ||
| 易方達數科 | 03434 | 15.100 | +0.936% | 83434 | 13.120 | -0.158% | 09434 | 1.924 | -0.153% | ||
| 博時央企紅利 | 03437 | 10.760 | -0.646% | 83437 | 9.405 | +0.439% | 09437 | 1.382 | +0.647% | ||
| 嘉實比特幣 | 03439 | 9.975 | +0.707% | -- | -- | -- | 09439 | 1.268 | -0.388% | ||
| ＧＸ０３月債 | 03440 | 55.520 | +0.398% | -- | -- | -- | 09440 | 7.040 | -0.636% | ||
| ＧＸ３５美債 | 03450 | 55.860 | 0.000% | -- | -- | -- | 09450 | 7.130 | +0.022% | ||
| ＡＧＸ納指兌 | 03451 | 81.800 | +0.147% | -- | -- | -- | 09451 | 10.450 | +0.108% | ||
| 景順ＱＱＱ | 03455 | 5,382.000 | +1.662% | 83455 | 4,684.000 | +0.007% | 09455 | 686.400 | -0.060% | ||
| 華夏ＳＯＬ | 03460 | 3.504 | +2.157% | 83460 | 3.044 | -0.175% | 09460 | 0.446 | -0.258% | ||
| Ａ華夏人幣數 | 03461 | 1,151.800 | +0.039% | 83461 | 1,003.200 | +0.085% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,971.900 | +0.040% | -- | -- | -- | 09472 | 507.300 | +0.086% | ||
| 平安東西精選 | 03477 | 17.680 | +1.202% | -- | -- | -- | 09477 | 2.244 | -0.541% | ||
| ＰＰ沙特國債 | 03478 | 83.160 | 0.000% | -- | -- | -- | 09478 | 10.640 | +0.261% | ||
| Ａ惠理美元 | 03480 | 7,995.950 | +0.049% | -- | -- | -- | 09480 | 1,021.200 | +0.080% | ||
| 易方達高股息 | 03483 | 18.580 | +1.419% | 83483 | 16.110 | -0.366% | 09483 | 2.364 | -0.297% | ||
| 易方達ＡＩ | 03489 | 13.750 | +3.306% | 83489 | 11.920 | -0.383% | 09489 | 1.748 | -0.381% | ||
| 美團－Ｗ | 03690 | 83.050 | -0.598% | 83690 | 72.300 | +0.036% | -- | -- | -- | ||
| 京東健康 | 06618 | 45.920 | +0.525% | 86618 | 39.900 | -0.154% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 9.495 | +7.592% | -- | -- | -- | 09311 | 1.210 | -0.139% | ||
| ＸＩ二南三星 | 07347 | 0.108 | -29.412% | -- | -- | -- | 09347 | 0.014 | +1.580% | ||
| ＸＩ二南特斯 | 07366 | 11.270 | +2.828% | -- | -- | -- | 09366 | 1.440 | +0.125% | ||
| ＸＩ二南英偉 | 07388 | 16.110 | +2.416% | -- | -- | -- | 09388 | 2.048 | -0.382% | ||
| ＸＩ二南策略 | 07399 | 23.520 | +7.299% | -- | -- | -- | 09399 | 2.994 | -0.248% | ||
| ＸＬ二南ＣＯ | 07711 | 38.240 | -8.517% | -- | -- | -- | 09711 | 4.882 | +0.043% | ||
| ＸＬ二南三星 | 07747 | 130.550 | +25.771% | -- | -- | -- | 09747 | 16.660 | +0.001% | ||
| ＸＬ二南特斯 | 07766 | 110.350 | -3.456% | -- | -- | -- | 09766 | 14.060 | -0.157% | ||
| ＸＬ二南巴郡 | 07777 | 51.040 | -1.922% | -- | -- | -- | 09777 | 6.515 | +0.025% | ||
| ＸＬ二南英偉 | 07788 | 151.250 | -2.671% | -- | -- | -- | 09788 | 19.380 | +0.407% | ||
| ＸＬ二南策略 | 07799 | 10.010 | -7.401% | -- | -- | -- | 09799 | 1.278 | +0.047% | ||
| 京東集團－ＳＷ | 09618 | 116.700 | +0.430% | 89618 | 101.500 | -0.057% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 132.500 | +5.662% | 89888 | 115.400 | +0.080% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 136.000 | +3.659% | 89988 | 118.200 | -0.130% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 06/05/2026 13:21 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
